Indicators

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

9.670 +0.040 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.650	9.700	9.380	9.670	320,321	+0.04(+0.42%)
May 16, 2024	9.660	9.750	9.440	9.630	440,266	-0.04(-0.41%)
May 15, 2024	9.590	9.710	9.360	9.670	684,072	+0.09(+0.94%)
May 14, 2024	9.020	9.620	8.900	9.580	588,397	+0.62(+6.92%)
May 13, 2024	9.280	9.460	8.900	8.960	717,533	-0.23(-2.50%)
May 10, 2024	9.850	9.970	9.020	9.190	292,694	-0.58(-5.94%)
May 09, 2024	9.460	10.15	9.330	9.770	411,602	+0.35(+3.72%)
May 08, 2024	9.600	9.815	9.130	9.420	428,339	-0.39(-3.98%)
May 07, 2024	9.350	9.910	9.000	9.810	483,967	+0.46(+4.92%)
May 06, 2024	9.370	9.420	9.000	9.350	441,654	+0.10(+1.08%)
May 03, 2024	9.220	9.660	9.210	9.250	378,385	+0.03(+0.33%)
May 02, 2024	9.230	9.265	8.840	9.220	1,073,483	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.