Indicators

Habit Rest (NQ: HABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2020		13.98	13.98	13.98	0	+0.13(+0.94%)
Mar 17, 2020	13.75	13.86	13.50	13.85	2,371,050	+0.15(+1.09%)
Mar 16, 2020	13.65	13.88	13.52	13.70	1,580,317	-0.26(-1.86%)
Mar 13, 2020	13.92	14.04	13.81	13.96	1,770,300	+0.04(+0.29%)
Mar 12, 2020	13.95	13.96	13.84	13.92	1,399,329	-0.04(-0.29%)
Mar 11, 2020	13.93	13.97	13.93	13.96	613,865	-0.01(-0.07%)
Mar 10, 2020	13.89	13.98	13.88	13.97	690,216	+0.06(+0.43%)
Mar 09, 2020	13.89	13.91	13.82	13.91	1,454,029	+0.02(+0.14%)
Mar 06, 2020	13.92	13.94	13.89	13.89	1,207,200	-0.06(-0.43%)
Mar 05, 2020	13.94	13.96	13.93	13.95	590,243	-0.01(-0.07%)
Mar 04, 2020	13.98	13.98	13.94	13.96	295,516	+0.01(+0.07%)
Mar 03, 2020	13.92	13.96	13.92	13.95	800,277	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.