Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.75 14.04 13.75 14.04 1,554 +0.14(+1.04%)
Apr 27, 2015 13.94 13.90 13.90 13.90 207 +0.00(+0.00%)
Apr 22, 2015 14.15 13.90 13.90 13.90 41 +0.05(+0.36%)
Apr 17, 2015 13.85 13.85 13.85 13.85 1 -0.00(-0.01%)
Apr 14, 2015 13.85 13.85 13.85 13.85 621 +0.11(+0.77%)
Apr 13, 2015 13.61 13.74 13.61 13.74 613 +0.23(+1.71%)
Apr 10, 2015 13.51 13.51 13.51 13.51 1,110 +0.01(+0.07%)
Apr 09, 2015 13.32 13.50 13.32 13.50 4,499 +0.23(+1.75%)
Apr 08, 2015 13.27 13.27 13.27 13.27 4,409 +0.01(+0.07%)
Apr 07, 2015 13.27 13.27 13.23 13.26 1,982 +0.03(+0.22%)
Apr 06, 2015 13.22 13.27 13.12 13.23 24,155 +0.02(+0.15%)
Apr 02, 2015 13.10 13.21 13.21 13.21 12,434 +0.14(+1.03%)
Apr 01, 2015 13.13 13.13 13.08 13.08 1,451 -0.02(-0.15%)
Mar 30, 2015 13.08 13.10 13.10 13.10 10 -0.00(-0.00%)
Mar 25, 2015 13.10 13.10 13.10 13.10 1 -0.15(-1.16%)
Mar 16, 2015 13.25 13.25 13.25 13.25 1 +0.14(+1.03%)
Mar 11, 2015 13.11 13.11 13.11 13.11 103 -0.07(-0.51%)
Mar 06, 2015 13.18 13.18 13.18 13.18 1 -0.06(-0.44%)
Mar 04, 2015 13.18 13.24 13.24 13.24 1 +0.07(+0.51%)
Mar 03, 2015 13.17 13.17 13.17 13.17 104 +0.01(+0.07%)
Mar 02, 2015 13.18 13.18 13.16 13.16 214 -0.33(-2.43%)
Feb 27, 2015 13.32 13.49 13.32 13.49 2,243 +0.22(+1.67%)
Feb 26, 2015 13.12 13.27 13.12 13.27 324 -0.22(-1.65%)
Feb 25, 2015 13.09 13.50 13.09 13.49 2,910 +0.43(+3.33%)
Feb 23, 2015 13.06 13.06 13.06 13.06 103 +0.04(+0.30%)
Feb 20, 2015 13.02 13.02 13.02 13.02 103 +0.04(+0.30%)
Feb 19, 2015 12.98 12.98 12.98 12.98 103 -0.51(-3.79%)
Feb 18, 2015 13.49 13.49 13.49 13.49 258 +0.00(+0.00%)
Feb 17, 2015 13.09 13.49 13.09 13.49 618 -0.01(-0.07%)
Feb 13, 2015 13.14 13.50 13.50 13.50 2,486 +0.00(+0.00%)
Feb 12, 2015 12.79 13.50 12.79 13.50 10,540 +0.47(+3.63%)
Feb 11, 2015 12.83 13.03 12.83 13.03 26,250 +0.19(+1.50%)
Feb 10, 2015 12.83 12.83 12.74 12.83 32,072 +0.00(+0.00%)
Feb 09, 2015 12.82 12.83 12.82 12.83 4,415 +0.01(+0.08%)
Feb 06, 2015 12.79 12.83 12.74 12.83 11,138 +0.14(+1.06%)
Feb 05, 2015 12.75 12.79 12.69 12.69 8,607 -0.04(-0.30%)
Feb 04, 2015 12.69 12.73 12.69 12.73 260 +0.03(+0.23%)
Feb 03, 2015 12.69 12.70 12.69 12.70 414 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.