Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.35 10.45 10.05 10.10 41,042 -0.20(-1.94%)
Apr 27, 2018 10.68 10.68 10.30 10.30 25,544 -0.30(-2.83%)
Apr 26, 2018 10.45 10.80 10.45 10.60 12,831 +0.05(+0.47%)
Apr 25, 2018 10.50 10.70 10.35 10.55 13,344 +0.05(+0.48%)
Apr 24, 2018 10.60 10.75 10.35 10.50 22,780 +0.00(+0.00%)
Apr 23, 2018 10.45 10.60 10.30 10.50 24,346 +0.10(+0.96%)
Apr 20, 2018 10.45 10.75 10.35 10.40 18,239 -0.10(-0.95%)
Apr 19, 2018 10.70 10.70 10.35 10.50 17,142 -0.20(-1.87%)
Apr 18, 2018 10.55 10.70 10.47 10.70 12,575 +0.25(+2.39%)
Apr 17, 2018 10.55 10.75 10.35 10.45 22,099 +0.00(+0.00%)
Apr 16, 2018 10.55 10.65 10.45 10.45 22,194 -0.05(-0.48%)
Apr 13, 2018 10.40 10.50 10.20 10.50 15,618 +0.10(+0.96%)
Apr 12, 2018 10.75 10.95 10.35 10.40 16,661 -0.30(-2.80%)
Apr 11, 2018 10.95 11.05 10.60 10.70 16,040 -0.30(-2.73%)
Apr 10, 2018 10.70 11.10 10.30 11.00 20,176 +0.35(+3.29%)
Apr 09, 2018 10.65 10.85 10.45 10.65 14,610 +0.10(+0.95%)
Apr 06, 2018 10.85 11.00 10.50 10.55 16,036 -0.40(-3.65%)
Apr 05, 2018 10.75 10.95 10.60 10.95 18,439 +0.30(+2.82%)
Apr 04, 2018 10.30 10.80 10.30 10.65 20,972 +0.30(+2.90%)
Apr 03, 2018 10.35 10.45 10.20 10.35 16,203 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.