Indicators

Bio-Techne Cp (NQ: TECH )

79.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.92	75.52	73.47	73.50	1,242,668	-0.82(-1.10%)
Feb 28, 2024	72.65	74.36	72.48	74.32	1,192,479	+1.18(+1.61%)
Feb 27, 2024	72.09	73.33	71.50	73.14	1,157,116	+1.30(+1.81%)
Feb 26, 2024	71.70	72.12	71.08	71.84	581,798	+0.29(+0.41%)
Feb 23, 2024	72.00	72.50	71.08	71.55	480,059	-0.14(-0.20%)
Feb 22, 2024	71.58	72.48	70.91	71.69	801,836	+0.04(+0.06%)
Feb 21, 2024	69.93	71.91	69.55	71.65	1,375,233	+1.39(+1.98%)
Feb 20, 2024	70.28	70.70	69.84	70.26	632,875	-1.28(-1.79%)
Feb 16, 2024	70.52	72.75	70.02	71.54	1,049,630	+0.35(+0.49%)
Feb 15, 2024	70.43	71.89	70.31	71.19	1,110,794	+1.14(+1.63%)
Feb 14, 2024	68.34	70.15	67.56	70.05	1,037,548	+2.60(+3.85%)
Feb 13, 2024	68.13	68.77	66.28	67.45	1,030,964	-2.43(-3.47%)
Feb 12, 2024	68.03	70.19	67.21	69.88	1,278,795	+2.00(+2.94%)
Feb 09, 2024	67.83	68.12	66.72	67.88	909,203	+0.05(+0.07%)
Feb 08, 2024	66.54	68.14	66.22	67.83	973,559	+1.62(+2.44%)
Feb 07, 2024	67.62	67.65	65.86	66.22	944,563	-1.01(-1.50%)
Feb 06, 2024	66.52	67.45	65.80	67.22	1,020,005	+0.60(+0.90%)
Feb 05, 2024	65.77	67.86	65.21	66.62	1,950,232	+0.79(+1.20%)
Feb 02, 2024	66.53	67.63	64.82	65.84	1,749,228	-2.55(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.