Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.097 2.097 2.000 2.010 28,365 -0.04(-1.95%)
Apr 28, 2016 2.040 2.250 2.000 2.050 67,111 +0.00(+0.00%)
Apr 27, 2016 2.190 2.191 1.990 2.050 185,689 -0.15(-6.82%)
Apr 26, 2016 2.240 2.240 2.150 2.200 26,121 -0.02(-0.90%)
Apr 25, 2016 2.250 2.339 2.142 2.220 79,277 -0.05(-2.20%)
Apr 22, 2016 2.190 2.330 2.190 2.270 126,431 +0.08(+3.65%)
Apr 21, 2016 2.136 2.340 2.130 2.190 192,909 +0.04(+1.88%)
Apr 20, 2016 2.070 2.150 2.000 2.150 203,424 +0.05(+2.36%)
Apr 19, 2016 2.280 2.300 2.050 2.100 191,514 -0.22(-9.48%)
Apr 18, 2016 2.400 2.462 2.290 2.320 120,445 -0.09(-3.73%)
Apr 15, 2016 2.390 2.460 2.360 2.410 90,877 +0.00(+0.00%)
Apr 14, 2016 2.320 2.420 2.280 2.410 136,315 +0.07(+2.99%)
Apr 13, 2016 2.350 2.390 2.270 2.340 106,493 +0.01(+0.43%)
Apr 12, 2016 2.290 2.340 2.200 2.330 98,647 +0.05(+2.19%)
Apr 11, 2016 2.310 2.350 2.233 2.280 165,366 -0.07(-2.98%)
Apr 08, 2016 2.430 2.430 2.310 2.350 107,435 -0.03(-1.26%)
Apr 07, 2016 2.410 2.470 2.220 2.380 343,219 -0.01(-0.42%)
Apr 06, 2016 2.270 2.435 2.213 2.390 434,995 +0.11(+4.82%)
Apr 05, 2016 2.340 2.480 2.210 2.280 342,027 -0.09(-3.80%)
Apr 04, 2016 2.150 2.370 2.130 2.370 510,301 +0.22(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.