Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.97 -0.28 (-2.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1690	0.1700	0.1650	0.1651	139,492	-0.01(-2.94%)
Feb 28, 2024	0.1600	0.1720	0.1604	0.1701	699,170	+0.01(+5.92%)
Feb 27, 2024	0.1611	0.1700	0.1571	0.1606	250,436	-0.01(-3.25%)
Feb 26, 2024	0.1626	0.1670	0.1577	0.1660	228,611	+0.00(+2.09%)
Feb 23, 2024	0.1613	0.1680	0.1550	0.1626	251,994	+0.00(+0.81%)
Feb 22, 2024	0.1630	0.1699	0.1541	0.1613	291,120	-0.01(-5.17%)
Feb 21, 2024	0.1650	0.1720	0.1589	0.1701	272,828	+0.00(+0.59%)
Feb 20, 2024	0.1594	0.1700	0.1579	0.1691	251,047	+0.01(+8.26%)
Feb 16, 2024	0.1678	0.1678	0.1521	0.1562	350,759	-0.00(-1.58%)
Feb 15, 2024	0.1550	0.1600	0.1500	0.1587	271,144	+0.00(+2.39%)
Feb 14, 2024	0.1530	0.1640	0.1485	0.1550	439,295	-0.00(-0.26%)
Feb 13, 2024	0.1620	0.1652	0.1530	0.1554	603,002	-0.01(-4.07%)
Feb 12, 2024	0.1650	0.1713	0.1610	0.1620	260,214	-0.00(-1.82%)
Feb 09, 2024	0.1640	0.1678	0.1604	0.1650	342,111	-0.00(-1.67%)
Feb 08, 2024	0.1657	0.1757	0.1606	0.1678	331,719	-0.00(-1.76%)
Feb 07, 2024	0.1700	0.1800	0.1657	0.1708	149,625	-0.00(-1.67%)
Feb 06, 2024	0.1800	0.1800	0.1669	0.1737	77,935	-0.00(-0.74%)
Feb 05, 2024	0.1860	0.1860	0.1720	0.1750	343,767	-0.01(-3.85%)
Feb 02, 2024	0.1800	0.1850	0.1750	0.1820	110,475	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.