Indicators

Check-Cap Ltd Ord (NQ: CHEK )

1.690 -0.040 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.720	1.730	1.640	1.690	24,533	-0.04(-2.31%)
Sep 19, 2024	1.730	1.730	1.645	1.730	25,885	+0.00(+0.00%)
Sep 18, 2024	1.740	1.740	1.640	1.730	18,718	-0.02(-1.14%)
Sep 17, 2024	1.760	1.900	1.710	1.750	67,430	-0.07(-3.85%)
Sep 16, 2024	1.790	1.830	1.760	1.820	2,500	+0.03(+1.68%)
Sep 13, 2024	1.770	1.835	1.770	1.790	5,166	-0.01(-0.56%)
Sep 12, 2024	1.810	1.878	1.800	1.800	4,141	+0.00(+0.00%)
Sep 11, 2024	1.790	1.840	1.790	1.800	2,414	-0.05(-2.70%)
Sep 10, 2024	1.850	1.855	1.798	1.850	1,392	-0.02(-1.07%)
Sep 09, 2024	1.820	1.900	1.780	1.870	2,292	+0.01(+0.54%)
Sep 06, 2024	1.883	1.883	1.770	1.860	4,325	-0.02(-1.06%)
Sep 05, 2024	1.930	1.930	1.802	1.880	1,949	+0.04(+2.17%)
Sep 04, 2024	1.880	1.950	1.840	1.840	4,166	-0.06(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.