Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.180 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	458.40	453.60	453.60	453.60	22	-7.20(-1.56%)
Dec 30, 2015	460.80	460.82	460.80	460.80	12	-4.80(-1.03%)
Dec 29, 2015	460.80	465.60	460.80	465.60	6	-9.31(-1.96%)
Dec 28, 2015	468.00	474.91	468.00	474.91	3	+16.51(+3.60%)
Dec 24, 2015	460.80	458.40	458.40	458.40	44	-21.60(-4.50%)
Dec 23, 2015	470.42	487.18	470.40	480.00	8	+4.80(+1.01%)
Dec 22, 2015	477.60	477.60	475.20	475.20	2	-16.78(-3.41%)
Dec 21, 2015	504.00	504.00	491.98	491.98	8	-13.20(-2.61%)
Dec 18, 2015	465.60	505.18	432.00	505.18	59	+36.22(+7.72%)
Dec 16, 2015	470.40	468.96	468.96	468.96	0	+3.10(+0.66%)
Dec 15, 2015	516.00	516.00	465.86	465.86	8	-4.54(-0.96%)
Dec 14, 2015	516.00	516.00	470.40	470.40	543	-16.80(-3.45%)
Dec 11, 2015	504.00	508.78	487.20	487.20	2	+7.20(+1.50%)
Dec 10, 2015	499.20	499.20	480.00	480.00	71	-19.20(-3.85%)
Dec 09, 2015	499.20	503.04	499.20	499.20	8	+0.00(+0.00%)
Dec 08, 2015	520.80	523.20	499.20	499.20	7	-7.68(-1.52%)
Dec 04, 2015	514.08	506.88	506.88	506.88	0	-6.72(-1.31%)
Dec 03, 2015	499.20	513.60	499.20	513.60	3	-2.40(-0.47%)
Dec 02, 2015	516.00	516.00	516.00	516.00	4	+2.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.