Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.170 -0.010 (-0.46%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.180	2.193	2.080	2.080	41,555	-0.10(-4.59%)
Dec 28, 2023	2.140	2.240	2.120	2.180	25,249	-0.02(-0.91%)
Dec 27, 2023	2.170	2.230	2.170	2.200	15,428	-0.04(-1.79%)
Dec 26, 2023	2.160	2.250	2.147	2.240	27,128	-0.01(-0.44%)
Dec 22, 2023	2.010	2.300	2.010	2.250	59,451	+0.18(+8.70%)
Dec 21, 2023	2.220	2.230	2.060	2.070	26,755	-0.19(-8.41%)
Dec 20, 2023	2.300	2.340	2.120	2.260	42,647	-0.10(-4.24%)
Dec 19, 2023	2.470	2.471	2.255	2.360	69,073	-0.05(-2.07%)
Dec 18, 2023	2.440	2.600	2.400	2.410	32,259	-0.07(-2.82%)
Dec 15, 2023	2.580	2.750	2.480	2.480	39,178	-0.14(-5.34%)
Dec 14, 2023	2.640	2.800	2.586	2.620	30,134	+0.02(+0.77%)
Dec 13, 2023	2.780	2.800	2.560	2.600	14,592	+0.00(+0.00%)
Dec 12, 2023	2.612	2.621	2.590	2.600	8,499	-0.04(-1.52%)
Dec 11, 2023	2.590	2.675	2.590	2.640	11,446	-0.06(-2.22%)
Dec 08, 2023	2.670	2.868	2.620	2.700	7,373	-0.02(-0.74%)
Dec 07, 2023	2.790	2.935	2.600	2.720	31,344	-0.07(-2.51%)
Dec 06, 2023	2.560	2.790	2.560	2.790	16,597	+0.18(+6.89%)
Dec 05, 2023	2.750	2.838	2.610	2.610	23,216	-0.22(-7.77%)
Dec 04, 2023	2.820	2.885	2.651	2.830	17,035	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.