Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.180 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	456.00	492.00	453.60	492.00	80	+24.00(+5.13%)
Jan 28, 2016	477.60	477.60	460.75	468.00	11	-12.00(-2.50%)
Jan 27, 2016	480.00	480.02	477.36	480.00	27	-29.04(-5.70%)
Jan 26, 2016	458.42	509.04	458.42	509.04	5	+7.44(+1.48%)
Jan 21, 2016	499.44	501.60	501.60	501.60	32	-3.60(-0.71%)
Jan 20, 2016	490.08	513.60	489.60	505.20	10	+15.60(+3.19%)
Jan 19, 2016	480.00	489.60	480.00	489.60	3	+26.40(+5.70%)
Jan 15, 2016	461.52	463.20	463.20	463.20	75	-14.38(-3.01%)
Jan 14, 2016	472.82	480.00	472.80	477.58	14	+13.15(+2.83%)
Jan 13, 2016	451.22	477.58	451.22	464.42	2	-13.18(-2.76%)
Jan 11, 2016	473.28	477.60	477.60	477.60	1	-2.38(-0.50%)
Jan 08, 2016	451.20	479.98	451.20	479.98	10	+4.78(+1.01%)
Jan 07, 2016	479.98	479.98	447.41	475.20	2	-7.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.