Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.280 -0.010 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.720	5.080	4.680	4.880	266,258	+0.24(+5.17%)
Apr 27, 2017	4.640	4.720	4.560	4.640	59,659	+0.04(+0.87%)
Apr 26, 2017	4.600	4.640	4.560	4.600	21,994	+0.00(+0.00%)
Apr 25, 2017	4.560	4.640	4.528	4.600	14,243	+0.04(+0.88%)
Apr 24, 2017	4.520	4.600	4.480	4.560	23,770	+0.04(+0.88%)
Apr 21, 2017	4.640	4.680	4.520	4.520	29,922	-0.12(-2.58%)
Apr 20, 2017	4.760	4.760	4.640	4.640	21,047	-0.08(-1.69%)
Apr 19, 2017	4.600	4.760	4.600	4.720	35,972	+0.08(+1.72%)
Apr 18, 2017	4.520	4.760	4.520	4.640	60,152	+0.04(+0.97%)
Apr 17, 2017	4.560	4.600	4.479	4.595	28,220	+0.12(+2.57%)
Apr 13, 2017	4.520	4.560	4.440	4.480	34,480	-0.04(-0.88%)
Apr 12, 2017	4.480	4.680	4.480	4.520	55,857	-0.12(-2.59%)
Apr 11, 2017	4.640	4.720	4.560	4.640	13,958	-0.04(-0.85%)
Apr 10, 2017	4.560	4.680	4.489	4.680	17,895	+0.16(+3.54%)
Apr 07, 2017	4.480	4.720	4.480	4.520	49,954	+0.04(+0.89%)
Apr 06, 2017	4.600	4.760	4.440	4.480	73,536	-0.24(-5.08%)
Apr 05, 2017	4.720	4.920	4.640	4.720	41,483	-0.04(-0.84%)
Apr 04, 2017	4.651	4.840	4.600	4.760	55,749	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.