Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.540 8.655 8.461 8.600 3,363 +0.22(+2.63%)
May 27, 2016 8.270 8.380 8.380 8.380 5,600 +0.16(+1.95%)
May 26, 2016 8.220 8.220 8.220 8.220 1,000 +0.01(+0.06%)
May 25, 2016 8.390 8.390 8.215 8.215 3,933 -0.01(-0.06%)
May 24, 2016 8.800 8.800 8.220 8.220 5,907 -0.08(-0.96%)
May 23, 2016 8.750 8.750 8.200 8.300 2,422 +0.03(+0.32%)
May 20, 2016 8.200 8.273 8.150 8.273 3,860 -0.34(-3.91%)
May 19, 2016 8.620 8.620 8.610 8.610 253 +0.18(+2.14%)
May 18, 2016 8.550 8.990 8.250 8.430 4,738 +0.09(+1.08%)
May 17, 2016 8.150 8.340 8.150 8.340 1,632 +0.05(+0.64%)
May 16, 2016 8.320 8.490 8.250 8.286 1,177 -0.01(-0.17%)
May 13, 2016 8.340 8.375 8.150 8.300 1,466 +0.09(+1.12%)
May 12, 2016 9.130 9.130 8.130 8.208 21,619 -0.30(-3.55%)
May 11, 2016 8.530 9.280 8.510 8.510 5,093 -0.02(-0.23%)
May 10, 2016 9.432 9.432 8.530 8.530 2,905 -0.42(-4.69%)
May 09, 2016 8.790 9.001 8.790 8.950 3,375 +0.38(+4.43%)
May 06, 2016 8.550 8.570 8.365 8.570 2,260 +0.17(+2.05%)
May 05, 2016 9.000 9.030 8.110 8.398 30,474 -0.59(-6.59%)
May 04, 2016 9.150 9.209 8.990 8.990 4,437 -0.19(-2.07%)
May 03, 2016 9.500 9.623 8.260 9.180 15,004 -0.66(-6.66%)
May 02, 2016 9.750 9.850 9.735 9.835 4,927 -0.14(-1.45%)
Apr 29, 2016 9.820 9.980 9.774 9.980 9,309 -0.22(-2.16%)
Apr 28, 2016 10.50 10.55 9.740 10.20 21,262 -0.32(-3.04%)
Apr 27, 2016 10.27 10.80 9.810 10.52 40,147 -0.45(-4.10%)
Apr 26, 2016 7.480 12.78 7.470 10.97 156,300 +3.77(+52.36%)
Apr 25, 2016 7.290 7.480 7.190 7.200 1,800 +0.20(+2.86%)
Apr 22, 2016 6.750 7.200 6.750 7.000 7,771 +0.03(+0.43%)
Apr 21, 2016 7.195 7.300 6.800 6.970 3,630 +0.11(+1.60%)
Apr 20, 2016 7.330 7.350 6.860 6.860 20,755 -0.34(-4.72%)
Apr 19, 2016 7.200 7.480 7.000 7.200 16,505 +0.08(+1.12%)
Apr 18, 2016 7.480 7.480 6.900 7.120 18,559 +0.13(+1.86%)
Apr 15, 2016 6.720 6.993 6.720 6.990 5,003 -0.01(-0.14%)
Apr 14, 2016 6.957 7.178 6.957 7.000 2,353 +0.00(+0.00%)
Apr 13, 2016 7.125 7.250 7.000 7.000 11,560 -0.10(-1.41%)
Apr 12, 2016 6.792 7.100 6.792 7.100 2,187 +0.20(+2.92%)
Apr 11, 2016 6.990 7.000 6.898 6.898 6,895 -0.09(-1.31%)
Apr 08, 2016 7.225 7.225 6.990 6.990 4,305 -0.01(-0.13%)
Apr 07, 2016 7.300 7.300 6.950 6.999 9,510 +0.01(+0.13%)
Apr 06, 2016 6.820 7.000 6.650 6.990 10,634 -0.01(-0.14%)
Apr 05, 2016 7.490 7.490 7.000 7.000 1,309 +0.05(+0.73%)
Apr 04, 2016 6.650 7.250 6.650 6.949 4,381 -0.01(-0.12%)
Apr 01, 2016 7.000 7.000 6.958 6.958 3,690 +0.14(+2.02%)
Mar 31, 2016 7.290 7.500 6.820 6.820 24,032 -0.25(-3.54%)
Mar 30, 2016 7.140 7.960 7.000 7.070 10,951 +0.08(+1.14%)
Mar 29, 2016 7.000 7.000 6.950 6.990 8,548 +0.08(+1.16%)
Mar 28, 2016 7.220 7.470 6.700 6.910 7,752 +0.21(+3.13%)
Mar 24, 2016 7.000 6.700 6.700 6.700 2,300 -0.16(-2.33%)
Mar 23, 2016 7.200 7.200 6.860 6.860 5,539 -0.34(-4.72%)
Mar 22, 2016 4.260 7.500 4.260 7.200 6,932 -0.40(-5.26%)
Mar 17, 2016 7.130 7.600 7.600 7.600 3,100 +0.80(+11.76%)
Mar 16, 2016 7.050 7.150 6.500 6.800 2,502 +0.09(+1.34%)
Mar 15, 2016 6.900 6.900 6.710 6.710 1,865 -0.13(-1.89%)
Mar 11, 2016 7.000 6.839 6.839 6.839 7 -0.06(-0.83%)
Mar 10, 2016 6.896 6.896 6.896 6.896 181 +0.15(+2.17%)
Mar 07, 2016 6.600 6.750 6.750 6.750 96 +0.15(+2.27%)
Mar 04, 2016 6.600 6.600 6.600 6.600 104 +0.25(+3.94%)
Mar 03, 2016 6.000 6.450 6.000 6.350 440 -0.10(-1.55%)
Mar 02, 2016 6.500 6.520 6.100 6.450 22,523 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.