Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.68	16.25	15.65	15.91	115,300	+0.13(+0.82%)
Apr 27, 2006	16.50	16.51	15.50	15.78	367,549	-0.77(-4.65%)
Apr 26, 2006	16.95	16.95	16.40	16.55	202,249	-0.44(-2.59%)
Apr 25, 2006	15.60	17.39	15.59	16.99	630,135	+1.49(+9.61%)
Apr 24, 2006	15.24	15.80	14.90	15.50	336,678	+0.31(+2.04%)
Apr 21, 2006	15.38	15.38	14.88	15.19	396,268	-0.06(-0.39%)
Apr 20, 2006	15.75	15.83	15.20	15.25	224,967	-0.50(-3.17%)
Apr 19, 2006	15.79	16.04	15.14	15.75	453,488	-0.10(-0.63%)
Apr 18, 2006	15.55	16.30	15.55	15.85	344,788	+0.11(+0.70%)
Apr 17, 2006	16.00	16.65	15.73	15.74	364,693	-0.23(-1.44%)
Apr 13, 2006	16.14	16.15	15.69	15.97	204,202	-0.08(-0.50%)
Apr 12, 2006	16.01	16.39	15.80	16.05	287,429	+0.04(+0.25%)
Apr 11, 2006	18.00	18.09	15.50	16.01	868,465	-1.80(-10.11%)
Apr 10, 2006	17.54	18.11	17.36	17.81	452,052	+0.53(+3.07%)
Apr 07, 2006	17.25	17.50	17.00	17.28	244,110	+0.24(+1.41%)
Apr 06, 2006	17.15	17.44	16.75	17.04	466,201	+0.07(+0.41%)
Apr 05, 2006	15.99	17.00	15.89	16.97	450,589	+0.97(+6.06%)
Apr 04, 2006	15.88	16.30	15.81	16.00	289,123	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.