Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.960 2.000 1.930 1.960 44,900 +0.02(+1.03%)
Jan 30, 2020 2.030 2.060 1.920 1.940 59,638 -0.07(-3.48%)
Jan 29, 2020 2.110 2.120 1.990 2.010 76,618 -0.06(-2.90%)
Jan 28, 2020 2.060 2.120 1.990 2.070 109,994 -0.02(-0.96%)
Jan 27, 2020 1.850 2.300 1.820 2.090 547,903 +0.24(+12.97%)
Jan 24, 2020 1.930 1.980 1.810 1.850 80,500 -0.03(-1.60%)
Jan 23, 2020 2.010 2.010 1.870 1.880 48,659 -0.15(-7.39%)
Jan 22, 2020 2.040 2.090 1.970 2.030 42,794 -0.03(-1.46%)
Jan 21, 2020 2.110 2.138 2.010 2.060 43,005 -0.03(-1.44%)
Jan 17, 2020 2.080 2.100 2.020 2.090 57,500 +0.01(+0.48%)
Jan 16, 2020 2.000 2.100 1.950 2.080 87,906 +0.08(+4.00%)
Jan 15, 2020 2.020 2.030 1.940 2.000 72,601 +0.04(+2.04%)
Jan 14, 2020 2.000 2.090 1.950 1.960 200,219 +0.07(+3.70%)
Jan 13, 2020 2.000 2.000 1.880 1.890 53,782 -0.09(-4.55%)
Jan 10, 2020 1.940 2.030 1.930 1.980 87,300 +0.06(+3.13%)
Jan 09, 2020 1.860 1.920 1.850 1.920 51,424 +0.05(+2.67%)
Jan 08, 2020 1.860 1.890 1.850 1.870 31,409 -0.02(-1.06%)
Jan 07, 2020 1.870 1.890 1.850 1.890 36,639 +0.02(+1.07%)
Jan 06, 2020 1.860 1.910 1.850 1.870 20,230 +0.02(+1.08%)
Jan 03, 2020 1.850 1.890 1.840 1.850 20,800 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.