Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.150 1.160 1.120 1.145 789,515 -0.00(-0.43%)
Oct 30, 2017 1.190 1.220 1.120 1.150 1,010,486 -0.04(-3.36%)
Oct 27, 2017 1.210 1.220 1.140 1.190 1,781,522 +0.05(+4.39%)
Oct 26, 2017 1.080 1.170 1.040 1.140 2,255,384 -0.01(-0.87%)
Oct 25, 2017 1.060 1.190 1.040 1.150 1,480,808 +0.10(+9.52%)
Oct 24, 2017 1.090 1.110 1.040 1.050 1,336,916 -0.04(-3.67%)
Oct 23, 2017 1.160 1.200 1.060 1.090 3,042,697 -0.16(-12.87%)
Oct 20, 2017 1.310 1.310 1.180 1.251 1,570,573 -0.04(-3.02%)
Oct 19, 2017 1.470 1.540 1.110 1.290 11,323,872 +0.01(+0.78%)
Oct 18, 2017 1.200 1.310 1.160 1.280 1,190,535 +0.07(+5.79%)
Oct 17, 2017 1.190 1.210 1.160 1.210 564,923 +0.01(+0.83%)
Oct 16, 2017 1.340 1.370 1.160 1.200 1,443,409 -0.11(-8.40%)
Oct 13, 2017 1.210 1.370 1.200 1.310 3,053,321 +0.11(+9.17%)
Oct 12, 2017 1.350 1.360 1.200 1.200 4,227,824 +0.11(+10.09%)
Oct 11, 2017 1.010 1.110 0.9700 1.090 1,370,164 +0.09(+9.00%)
Oct 10, 2017 1.130 1.140 0.9600 1.000 517,182 -0.06(-5.54%)
Oct 09, 2017 1.040 1.070 1.010 1.059 232,867 +0.02(+1.79%)
Oct 06, 2017 1.010 1.070 1.010 1.040 144,997 +0.03(+2.46%)
Oct 05, 2017 1.050 1.090 0.9900 1.015 508,567 -0.04(-3.33%)
Oct 04, 2017 0.9750 1.070 0.9400 1.050 799,365 +0.07(+7.43%)
Oct 03, 2017 0.9800 0.9800 0.9400 0.9774 107,417 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.