Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.240 1.300 1.150 1.180 546,443 -0.05(-4.07%)
Nov 29, 2021 1.340 1.360 1.220 1.230 240,473 -0.08(-6.11%)
Nov 26, 2021 1.350 1.370 1.261 1.310 204,498 -0.06(-4.38%)
Nov 24, 2021 1.350 1.470 1.335 1.370 441,321 +0.03(+1.86%)
Nov 23, 2021 1.440 1.460 1.330 1.345 315,924 -0.12(-8.50%)
Nov 22, 2021 1.600 1.640 1.450 1.470 205,141 -0.13(-8.13%)
Nov 19, 2021 1.780 1.790 1.600 1.600 260,003 -0.20(-11.11%)
Nov 18, 2021 1.600 1.810 1.790 1.800 724,452 +0.18(+11.11%)
Nov 17, 2021 1.570 1.630 1.530 1.620 155,798 +0.02(+1.25%)
Nov 16, 2021 1.700 1.730 1.580 1.600 404,100 -0.10(-5.88%)
Nov 15, 2021 1.750 1.800 1.675 1.700 201,032 -0.05(-2.86%)
Nov 12, 2021 1.750 1.780 1.671 1.750 300,412 +0.01(+0.57%)
Nov 11, 2021 1.730 1.950 1.700 1.740 362,074 +0.04(+2.35%)
Nov 10, 2021 1.790 1.700 101,501 -0.09(-5.03%)
Nov 09, 2021 1.860 1.900 1.700 1.790 149,872 +0.00(+0.00%)
Nov 08, 2021 1.740 1.840 1.740 1.790 149,934 +0.06(+3.47%)
Nov 05, 2021 1.750 1.840 1.720 1.730 178,338 -0.07(-3.89%)
Nov 04, 2021 1.850 1.860 1.760 1.800 156,603 -0.05(-2.70%)
Nov 03, 2021 1.880 1.910 1.805 1.850 196,290 -0.02(-1.07%)
Nov 02, 2021 1.820 1.870 1.750 1.870 233,203 +0.12(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.