Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8900 0.9000 0.8650 0.8800 1,098,600 +0.00(+0.03%)
Nov 29, 2018 0.9190 0.9200 0.8650 0.8797 1,340,399 +0.01(+1.11%)
Nov 28, 2018 0.9100 0.9200 0.8600 0.8700 1,466,037 -0.09(-9.37%)
Nov 27, 2018 0.9300 0.9700 0.8600 0.9600 2,997,225 +0.04(+4.17%)
Nov 26, 2018 0.9500 0.9750 0.8700 0.9216 2,953,756 -0.03(-2.99%)
Nov 23, 2018 0.8500 0.9600 0.8500 0.9500 2,284,700 +0.10(+12.28%)
Nov 21, 2018 0.8461 0.8461 0.8461 0 +0.05(+5.67%)
Nov 20, 2018 0.8084 0.8084 0.7900 0.8007 507,079 -0.00(-0.04%)
Nov 19, 2018 0.8070 0.8298 0.8000 0.8010 528,216 -0.01(-1.11%)
Nov 16, 2018 0.8100 0.8400 0.8000 0.8100 1,001,400 +0.01(+1.25%)
Nov 15, 2018 0.8100 0.8200 0.7900 0.8000 939,309 -0.03(-3.35%)
Nov 14, 2018 0.8500 0.8500 0.7800 0.8277 1,061,764 -0.00(-0.48%)
Nov 13, 2018 0.8800 0.8871 0.8300 0.8317 997,272 -0.03(-3.29%)
Nov 12, 2018 0.8700 0.8800 0.7800 0.8600 2,117,364 +0.00(+0.00%)
Nov 09, 2018 0.8400 0.8700 0.8300 0.8600 2,247,700 +0.02(+2.23%)
Nov 08, 2018 0.8680 0.8705 0.7710 0.8412 2,901,816 -0.02(-2.19%)
Nov 07, 2018 0.9000 1.000 0.8500 0.8600 5,346,653 -0.01(-1.51%)
Nov 06, 2018 0.7860 0.9100 0.6770 0.8732 19,594,656 -0.87(-49.82%)
Nov 05, 2018 1.900 1.910 1.720 1.740 3,969,081 -0.14(-7.45%)
Nov 02, 2018 1.920 1.940 1.800 1.880 3,265,700 -0.03(-1.57%)
Nov 01, 2018 1.730 1.960 1.720 1.910 4,463,247 +0.20(+11.70%)
Oct 31, 2018 1.710 1.750 1.660 1.710 1,575,628 +0.03(+1.79%)
Oct 30, 2018 1.630 1.730 1.620 1.680 955,005 +0.04(+2.44%)
Oct 29, 2018 1.750 1.770 1.610 1.640 1,637,952 -0.13(-7.34%)
Oct 26, 2018 1.740 1.790 1.700 1.770 951,200 -0.01(-0.56%)
Oct 25, 2018 1.700 1.780 1.670 1.780 1,168,472 +0.12(+7.23%)
Oct 24, 2018 1.780 1.820 1.640 1.660 2,063,691 -0.12(-6.74%)
Oct 23, 2018 1.780 1.860 1.740 1.780 3,127,966 -0.01(-0.56%)
Oct 22, 2018 1.750 1.850 1.620 1.790 4,740,141 +0.18(+11.18%)
Oct 19, 2018 1.650 1.730 1.600 1.610 1,758,300 -0.03(-1.83%)
Oct 18, 2018 1.560 1.710 1.560 1.640 1,503,033 +0.06(+3.80%)
Oct 17, 2018 1.580 1.580 1.530 1.580 625,453 +0.00(+0.00%)
Oct 16, 2018 1.530 1.590 1.520 1.580 678,501 +0.07(+4.64%)
Oct 15, 2018 1.540 1.560 1.490 1.510 541,775 -0.01(-0.66%)
Oct 12, 2018 1.510 1.580 1.490 1.520 716,300 +0.04(+2.70%)
Oct 11, 2018 1.520 1.540 1.460 1.480 835,059 -0.04(-2.63%)
Oct 10, 2018 1.550 1.580 1.480 1.520 1,257,358 -0.05(-3.18%)
Oct 09, 2018 1.530 1.660 1.530 1.570 1,626,232 -0.02(-1.26%)
Oct 08, 2018 1.690 1.690 1.540 1.590 1,300,157 -0.09(-5.36%)
Oct 05, 2018 1.720 1.740 1.630 1.680 2,044,800 -0.03(-1.75%)
Oct 04, 2018 1.580 1.730 1.540 1.710 4,228,228 +0.16(+10.32%)
Oct 03, 2018 1.460 1.580 1.400 1.550 1,947,166 +0.10(+6.90%)
Oct 02, 2018 1.420 1.480 1.400 1.450 1,046,497 +0.05(+3.57%)
Oct 01, 2018 1.450 1.500 1.370 1.400 1,885,029 +0.00(+0.00%)
Sep 28, 2018 1.440 1.480 1.400 1.400 1,959,200 -0.06(-4.11%)
Sep 27, 2018 1.490 1.520 1.420 1.460 2,253,340 -0.01(-0.68%)
Sep 26, 2018 1.520 1.590 1.450 1.470 2,038,796 -0.03(-2.00%)
Sep 25, 2018 1.480 1.550 1.450 1.500 2,693,823 +0.07(+4.90%)
Sep 24, 2018 1.410 1.466 1.390 1.430 781,413 +0.03(+2.14%)
Sep 21, 2018 1.390 1.470 1.350 1.400 670,900 +0.01(+0.72%)
Sep 20, 2018 1.340 1.390 1.330 1.390 452,462 +0.06(+4.51%)
Sep 19, 2018 1.330 1.400 1.330 1.330 682,476 +0.01(+0.76%)
Sep 18, 2018 1.360 1.370 1.320 1.320 915,973 -0.05(-3.65%)
Sep 17, 2018 1.400 1.440 1.320 1.370 727,705 -0.04(-2.84%)
Sep 14, 2018 1.470 1.500 1.410 1.410 535,900 -0.06(-4.08%)
Sep 13, 2018 1.480 1.540 1.420 1.470 1,473,620 +0.00(+0.00%)
Sep 12, 2018 1.520 1.535 1.420 1.470 685,244 -0.02(-1.34%)
Sep 11, 2018 1.560 1.580 1.490 1.490 994,915 -0.07(-4.49%)
Sep 10, 2018 1.520 1.580 1.520 1.560 826,004 +0.02(+1.30%)
Sep 07, 2018 1.500 1.540 1.485 1.540 659,400 +0.05(+3.36%)
Sep 06, 2018 1.540 1.583 1.460 1.490 848,835 -0.06(-3.87%)
Sep 05, 2018 1.570 1.570 1.510 1.550 420,562 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.