Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.410 1.410 1.310 1.370 313,372 -0.03(-2.14%)
Nov 29, 2016 1.450 1.457 1.330 1.400 164,868 -0.05(-3.45%)
Nov 28, 2016 1.500 1.510 1.430 1.450 93,887 -0.07(-4.61%)
Nov 25, 2016 1.490 1.520 1.450 1.520 30,958 +0.04(+2.70%)
Nov 23, 2016 1.480 1.480 1.480 0 -0.02(-1.33%)
Nov 22, 2016 1.580 1.588 1.440 1.500 90,095 -0.05(-3.23%)
Nov 21, 2016 1.550 1.580 1.500 1.550 98,239 +0.01(+0.65%)
Nov 18, 2016 1.530 1.577 1.480 1.540 130,179 +0.03(+1.99%)
Nov 17, 2016 1.620 1.630 1.480 1.510 373,273 -0.09(-5.63%)
Nov 16, 2016 1.500 1.642 1.420 1.600 401,694 +0.10(+6.67%)
Nov 15, 2016 1.550 1.580 1.450 1.500 195,687 -0.07(-4.46%)
Nov 14, 2016 1.560 1.639 1.528 1.570 144,413 +0.01(+0.64%)
Nov 11, 2016 1.690 1.770 1.530 1.560 545,497 -0.11(-6.59%)
Nov 10, 2016 1.650 1.700 1.650 1.670 180,638 +0.02(+1.21%)
Nov 09, 2016 1.640 1.700 1.600 1.650 142,117 +0.00(+0.00%)
Nov 08, 2016 1.830 1.860 1.540 1.650 749,494 -0.08(-4.62%)
Nov 07, 2016 1.800 1.871 1.680 1.730 184,193 -0.05(-2.81%)
Nov 04, 2016 1.840 1.899 1.760 1.780 188,961 -0.02(-1.11%)
Nov 03, 2016 1.870 1.936 1.760 1.800 176,320 -0.07(-3.74%)
Nov 02, 2016 1.990 1.990 1.850 1.870 223,642 -0.11(-5.56%)
Nov 01, 2016 1.950 2.040 1.930 1.980 200,160 +0.04(+2.07%)
Oct 31, 2016 2.070 2.070 1.901 1.940 174,684 +0.02(+1.04%)
Oct 28, 2016 2.070 2.080 1.851 1.920 642,104 -0.08(-4.00%)
Oct 27, 2016 1.760 2.030 1.760 2.000 1,114,444 +0.23(+13.11%)
Oct 26, 2016 1.740 1.800 1.740 1.768 75,836 +0.03(+1.62%)
Oct 25, 2016 1.790 1.820 1.730 1.740 75,357 -0.05(-2.79%)
Oct 24, 2016 1.800 1.800 1.750 1.790 54,738 +0.01(+0.56%)
Oct 21, 2016 1.800 1.820 1.760 1.780 117,697 -0.04(-2.20%)
Oct 20, 2016 1.800 1.826 1.770 1.820 154,578 +0.03(+1.68%)
Oct 19, 2016 1.770 1.800 1.720 1.790 88,892 +0.04(+2.29%)
Oct 18, 2016 1.770 1.800 1.740 1.750 93,664 -0.03(-1.69%)
Oct 17, 2016 1.850 1.919 1.670 1.780 437,796 -0.03(-1.66%)
Oct 14, 2016 1.710 1.880 1.670 1.810 615,112 +0.07(+4.02%)
Oct 13, 2016 1.720 1.750 1.680 1.740 212,272 +0.07(+4.19%)
Oct 12, 2016 1.730 1.730 1.660 1.670 69,685 -0.05(-2.91%)
Oct 11, 2016 1.720 1.740 1.710 1.720 49,279 +0.00(+0.01%)
Oct 10, 2016 1.660 1.740 1.660 1.720 71,368 +0.06(+3.61%)
Oct 07, 2016 1.710 1.710 1.650 1.660 59,871 -0.03(-1.78%)
Oct 06, 2016 1.700 1.750 1.650 1.690 83,214 -0.01(-0.72%)
Oct 05, 2016 1.700 1.720 1.700 1.702 37,297 +0.00(+0.14%)
Oct 04, 2016 1.690 1.720 1.690 1.700 43,458 +0.01(+0.59%)
Oct 03, 2016 1.730 1.730 1.680 1.690 71,764 -0.02(-1.17%)
Sep 30, 2016 1.730 1.730 1.690 1.710 31,843 +0.00(+0.00%)
Sep 29, 2016 1.740 1.740 1.690 1.710 103,641 +0.00(+0.00%)
Sep 28, 2016 1.760 1.760 1.710 1.710 24,637 -0.02(-1.16%)
Sep 27, 2016 1.720 1.770 1.700 1.730 72,348 -0.04(-2.26%)
Sep 26, 2016 1.780 1.800 1.770 1.770 58,660 -0.01(-0.56%)
Sep 23, 2016 1.770 1.790 1.770 1.780 62,168 +0.01(+0.56%)
Sep 22, 2016 1.770 1.790 1.740 1.770 147,027 +0.03(+1.72%)
Sep 21, 2016 1.750 1.770 1.720 1.740 95,255 +0.01(+0.58%)
Sep 20, 2016 1.700 1.730 1.690 1.730 42,279 +0.02(+1.17%)
Sep 19, 2016 1.730 1.730 1.690 1.710 81,743 +0.00(+0.00%)
Sep 16, 2016 1.740 1.750 1.700 1.710 31,031 -0.04(-2.01%)
Sep 15, 2016 1.720 1.760 1.700 1.745 52,562 +0.00(+0.00%)
Sep 14, 2016 1.700 1.750 1.680 1.745 136,394 +0.06(+3.25%)
Sep 13, 2016 1.730 1.750 1.690 1.690 75,555 -0.06(-3.43%)
Sep 12, 2016 1.760 1.760 1.670 1.750 70,408 +0.02(+1.25%)
Sep 09, 2016 1.740 1.790 1.710 1.728 72,272 -0.04(-2.34%)
Sep 08, 2016 1.670 1.775 1.660 1.770 56,607 +0.09(+5.35%)
Sep 07, 2016 1.700 1.700 1.680 1.680 100,232 -0.01(-0.59%)
Sep 06, 2016 1.720 1.720 1.690 1.690 34,782 -0.01(-0.59%)
Sep 02, 2016 1.710 1.700 1.700 1.700 30,000 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.