Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.340 2.370 2.370 2.370 109,400 -0.01(-0.42%)
Dec 30, 2015 2.500 2.500 2.363 2.380 146,969 -0.22(-8.46%)
Dec 29, 2015 2.740 2.770 2.460 2.600 103,495 -0.13(-4.76%)
Dec 28, 2015 2.850 2.860 2.690 2.730 86,626 -0.12(-4.21%)
Dec 24, 2015 2.790 2.850 2.850 2.850 27,300 +0.06(+2.15%)
Dec 23, 2015 2.660 2.880 2.570 2.790 77,607 +0.08(+2.95%)
Dec 22, 2015 2.530 2.950 2.490 2.710 273,115 +0.23(+9.27%)
Dec 21, 2015 2.300 2.600 2.300 2.480 125,029 +0.25(+11.21%)
Dec 18, 2015 2.310 2.400 2.230 2.230 192,077 -0.05(-2.19%)
Dec 17, 2015 2.410 2.580 2.280 2.280 115,765 -0.09(-3.80%)
Dec 16, 2015 2.400 2.450 2.320 2.370 311,054 -0.12(-4.82%)
Dec 15, 2015 2.500 2.640 2.490 2.490 125,120 -0.03(-1.19%)
Dec 14, 2015 2.600 2.754 2.470 2.520 123,560 -0.13(-4.91%)
Dec 11, 2015 2.800 2.900 2.640 2.650 97,275 -0.13(-4.68%)
Dec 10, 2015 2.780 2.840 2.700 2.780 79,191 +0.01(+0.36%)
Dec 09, 2015 2.890 2.900 2.660 2.770 133,009 -0.16(-5.46%)
Dec 08, 2015 2.930 3.010 2.750 2.930 72,345 -0.02(-0.68%)
Dec 07, 2015 3.020 3.020 2.885 2.950 45,512 -0.06(-1.99%)
Dec 04, 2015 3.040 3.058 2.800 3.010 147,461 -0.02(-0.66%)
Dec 03, 2015 3.210 3.210 3.000 3.030 109,536 -0.18(-5.61%)
Dec 02, 2015 3.260 3.260 3.110 3.210 49,307 -0.05(-1.53%)
Dec 01, 2015 3.250 3.280 3.140 3.260 61,660 -0.02(-0.61%)
Nov 30, 2015 3.250 3.410 3.250 3.280 106,903 +0.00(+0.00%)
Nov 27, 2015 3.250 3.280 3.170 3.280 39,941 +0.02(+0.61%)
Nov 25, 2015 3.190 3.260 3.260 3.260 114,700 +0.06(+1.87%)
Nov 24, 2015 3.150 3.250 3.000 3.200 159,536 +0.03(+0.95%)
Nov 23, 2015 3.200 3.250 3.120 3.170 85,543 -0.01(-0.31%)
Nov 20, 2015 3.000 3.220 2.997 3.180 53,987 +0.18(+6.00%)
Nov 19, 2015 3.000 3.100 2.980 3.000 74,670 -0.02(-0.66%)
Nov 18, 2015 3.120 3.160 2.840 3.020 221,306 -0.12(-3.82%)
Nov 17, 2015 3.150 3.190 3.110 3.140 68,150 -0.05(-1.57%)
Nov 16, 2015 3.210 3.255 3.090 3.190 93,183 +0.01(+0.31%)
Nov 13, 2015 3.150 3.270 3.100 3.180 115,250 +0.03(+0.95%)
Nov 12, 2015 3.150 3.360 3.150 3.150 105,074 -0.03(-0.94%)
Nov 11, 2015 3.450 3.450 3.180 3.180 161,492 -0.24(-7.02%)
Nov 10, 2015 3.420 3.467 3.400 3.420 72,333 -0.02(-0.58%)
Nov 09, 2015 3.530 3.539 3.350 3.440 96,174 -0.05(-1.43%)
Nov 06, 2015 3.680 3.700 3.330 3.490 203,348 -0.17(-4.64%)
Nov 05, 2015 3.850 3.850 3.650 3.660 127,854 -0.19(-4.94%)
Nov 04, 2015 3.800 3.850 3.580 3.850 415,364 -0.44(-10.26%)
Nov 03, 2015 4.310 4.419 4.240 4.290 40,811 -0.04(-0.92%)
Nov 02, 2015 4.290 4.400 4.186 4.330 53,382 +0.07(+1.64%)
Oct 30, 2015 4.310 4.440 4.220 4.260 53,717 -0.09(-2.07%)
Oct 29, 2015 4.330 4.450 4.330 4.350 88,706 +0.06(+1.40%)
Oct 28, 2015 4.170 4.320 4.050 4.290 77,437 +0.16(+3.87%)
Oct 27, 2015 4.040 4.220 4.011 4.130 138,399 +0.13(+3.25%)
Oct 26, 2015 4.070 4.140 3.950 4.000 87,379 -0.03(-0.74%)
Oct 23, 2015 4.100 4.110 3.960 4.030 99,062 -0.04(-0.98%)
Oct 22, 2015 4.222 4.222 4.020 4.070 52,512 -0.14(-3.33%)
Oct 21, 2015 4.260 4.290 4.030 4.210 44,441 -0.08(-1.86%)
Oct 20, 2015 4.360 4.450 4.210 4.290 41,165 -0.05(-1.15%)
Oct 19, 2015 4.320 4.610 4.270 4.340 92,957 +0.03(+0.70%)
Oct 16, 2015 4.090 4.490 4.010 4.310 128,643 +0.25(+6.16%)
Oct 15, 2015 4.010 4.190 3.950 4.060 115,239 -0.09(-2.17%)
Oct 14, 2015 4.140 4.250 4.010 4.150 77,795 +0.01(+0.24%)
Oct 13, 2015 4.040 4.240 4.000 4.140 71,718 +0.06(+1.47%)
Oct 12, 2015 4.300 4.320 4.020 4.080 98,829 -0.22(-5.12%)
Oct 09, 2015 4.370 4.370 4.130 4.300 58,690 -0.04(-0.92%)
Oct 08, 2015 4.080 4.400 3.961 4.340 86,376 +0.27(+6.63%)
Oct 07, 2015 4.150 4.250 3.920 4.070 127,318 -0.12(-2.86%)
Oct 06, 2015 4.150 4.338 3.971 4.190 81,147 -0.03(-0.71%)
Oct 05, 2015 4.250 4.340 4.050 4.220 184,291 +0.16(+3.94%)
Oct 02, 2015 3.800 4.090 3.580 4.060 256,677 +0.23(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.