Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9327 0.9650 0.9325 0.9450 31,887 +0.01(+1.34%)
Feb 25, 2022 0.8852 0.9721 0.8976 0.9325 38,849 +0.05(+5.34%)
Feb 24, 2022 0.8000 0.9200 0.7999 0.8852 51,457 +0.05(+5.99%)
Feb 23, 2022 0.8502 0.9100 0.8005 0.8352 56,490 -0.01(-1.75%)
Feb 22, 2022 0.8500 0.8894 0.8410 0.8501 71,335 -0.04(-4.48%)
Feb 18, 2022 0.8900 0 +0.01(+1.14%)
Feb 17, 2022 0.9600 0.9750 0.8600 0.8800 60,456 -0.08(-8.48%)
Feb 16, 2022 0.9900 1.000 0.9400 0.9615 113,523 -0.03(-3.12%)
Feb 15, 2022 0.9900 1.046 0.9601 0.9925 155,062 +0.00(+0.15%)
Feb 14, 2022 0.9600 1.010 0.9300 0.9910 137,921 +0.05(+4.87%)
Feb 11, 2022 0.9500 0.9799 0.9300 0.9450 92,085 +0.00(+0.24%)
Feb 10, 2022 0.8900 0.9780 0.8880 0.9427 87,333 +0.02(+2.20%)
Feb 09, 2022 0.8800 0.9400 0.8800 0.9224 80,248 -0.01(-1.35%)
Feb 08, 2022 0.9210 0.9400 0.8966 0.9350 30,318 +0.01(+0.86%)
Feb 07, 2022 0.8800 0.9799 0.8800 0.9270 80,591 +0.04(+4.13%)
Feb 04, 2022 0.9000 0.9799 0.8800 0.8902 72,340 -0.02(-2.17%)
Feb 03, 2022 0.9200 0.9099 38,624 -0.02(-2.16%)
Feb 02, 2022 0.9397 0.9699 0.9123 0.9300 27,315 -0.02(-2.07%)
Feb 01, 2022 0.9253 0.9700 0.9253 0.9497 78,911 +0.02(+2.11%)
Jan 31, 2022 0.8244 0.9385 0.8000 0.9301 89,024 +0.08(+9.44%)
Jan 28, 2022 0.8500 0.8700 0.8000 0.8499 113,708 -0.00(-0.23%)
Jan 27, 2022 0.8799 0.8928 0.8305 0.8519 96,201 -0.02(-2.51%)
Jan 26, 2022 0.8764 0.9200 0.8500 0.8738 84,046 +0.01(+1.32%)
Jan 25, 2022 0.8300 0.8995 0.7822 0.8624 131,018 +0.02(+2.67%)
Jan 24, 2022 0.8000 0.9000 0.7500 0.8400 276,419 +0.02(+2.85%)
Jan 21, 2022 0.8000 0.8500 0.7700 0.8167 208,828 +0.01(+0.81%)
Jan 20, 2022 0.8100 0.8823 0.8000 0.8101 261,013 -0.03(-3.86%)
Jan 19, 2022 0.9300 0.9280 0.8250 0.8426 307,161 -0.10(-10.35%)
Jan 18, 2022 0.9900 0.9900 0.9100 0.9399 186,997 -0.07(-6.94%)
Jan 14, 2022 1.010 0 +0.03(+3.04%)
Jan 13, 2022 0.9000 1.070 0.8688 0.9802 666,813 +0.12(+13.83%)
Jan 12, 2022 0.8800 0.8900 0.8501 0.8611 85,990 -0.00(-0.43%)
Jan 11, 2022 0.8400 0.8699 0.8300 0.8648 118,123 +0.04(+5.46%)
Jan 10, 2022 0.8548 0.9009 0.8200 0.8200 113,003 -0.03(-4.04%)
Jan 07, 2022 0.8600 0.8800 0.8420 0.8545 83,374 +0.00(+0.53%)
Jan 06, 2022 0.8609 0.9014 0.8339 0.8500 88,482 -0.01(-1.17%)
Jan 05, 2022 0.8800 0.9583 0.8507 0.8601 99,071 -0.05(-5.69%)
Jan 04, 2022 0.9839 1.010 0.8000 0.9120 234,851 -0.08(-7.88%)
Jan 03, 2022 0.9747 1.000 0.9650 0.9900 78,294 +0.03(+3.17%)
Dec 31, 2021 0.9683 1.010 0.9100 0.9596 251,662 +0.01(+0.61%)
Dec 30, 2021 0.8673 0.9810 0.8500 0.9538 294,972 +0.10(+11.66%)
Dec 29, 2021 0.8900 0.9000 0.8400 0.8542 491,724 -0.03(-2.93%)
Dec 28, 2021 0.9500 0.9700 0.8751 0.8800 424,195 -0.08(-8.12%)
Dec 27, 2021 1.050 1.055 0.9578 0.9578 510,715 -0.09(-8.78%)
Dec 23, 2021 1.040 1.070 1.000 1.050 470,319 -0.01(-0.94%)
Dec 22, 2021 1.140 1.160 1.050 1.060 414,813 -0.08(-7.02%)
Dec 21, 2021 1.170 1.170 1.100 1.140 167,568 -0.03(-2.56%)
Dec 20, 2021 1.150 1.180 1.040 1.170 533,058 +0.04(+3.54%)
Dec 17, 2021 1.100 1.170 1.050 1.130 673,567 -0.07(-5.83%)
Dec 16, 2021 1.260 1.300 1.180 1.200 127,967 -0.02(-1.64%)
Dec 15, 2021 1.180 1.230 1.120 1.220 108,000 +0.04(+3.39%)
Dec 14, 2021 1.230 1.270 1.170 1.180 118,169 -0.07(-5.60%)
Dec 13, 2021 1.300 1.305 1.220 1.250 132,699 -0.05(-3.85%)
Dec 10, 2021 1.440 1.540 1.300 1.300 335,348 -0.12(-8.45%)
Dec 09, 2021 1.500 1.580 1.410 1.420 287,029 -0.06(-4.05%)
Dec 08, 2021 1.400 1.550 1.300 1.480 317,610 +0.09(+6.47%)
Dec 07, 2021 1.280 1.410 1.280 1.390 467,724 +0.15(+12.10%)
Dec 06, 2021 1.210 1.240 1.140 1.240 258,761 +0.02(+1.64%)
Dec 03, 2021 1.230 1.240 1.180 1.220 192,329 +0.02(+1.67%)
Dec 02, 2021 1.170 1.270 1.150 1.200 218,444 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.