Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.800 1.850 1.760 1.810 806,785 +0.03(+1.69%)
Feb 27, 2018 1.800 1.800 1.760 1.780 473,108 -0.03(-1.66%)
Feb 26, 2018 1.800 1.810 1.760 1.810 417,953 +0.03(+1.69%)
Feb 23, 2018 1.790 1.829 1.760 1.780 655,359 +0.01(+0.56%)
Feb 22, 2018 1.820 1.860 1.770 1.770 363,028 -0.05(-2.75%)
Feb 21, 2018 1.800 1.880 1.760 1.820 523,410 +0.04(+2.25%)
Feb 20, 2018 1.820 1.870 1.760 1.780 868,100 -0.03(-1.66%)
Feb 16, 2018 1.810 1.810 1.810 0 -0.14(-6.94%)
Feb 15, 2018 1.980 2.000 1.800 1.945 784,088 -0.00(-0.26%)
Feb 14, 2018 1.910 2.028 1.867 1.950 938,099 +0.07(+3.72%)
Feb 13, 2018 1.780 1.880 1.770 1.880 662,486 +0.12(+6.82%)
Feb 12, 2018 1.660 1.790 1.630 1.760 822,726 +0.12(+7.32%)
Feb 09, 2018 1.770 1.770 1.550 1.640 798,041 +0.00(+0.00%)
Feb 08, 2018 1.750 1.770 1.595 1.640 566,301 -0.10(-5.75%)
Feb 07, 2018 1.780 1.780 1.700 1.740 550,195 -0.04(-2.25%)
Feb 06, 2018 1.760 1.794 1.630 1.780 758,400 +0.02(+1.14%)
Feb 05, 2018 1.650 1.770 1.630 1.760 924,544 +0.10(+6.02%)
Feb 02, 2018 1.600 1.680 1.600 1.660 1,172,518 +0.08(+5.06%)
Feb 01, 2018 1.590 1.690 1.540 1.580 4,560,992 -0.23(-12.71%)
Jan 31, 2018 1.840 1.900 1.800 1.810 665,182 -0.01(-0.55%)
Jan 30, 2018 1.890 1.890 1.880 1.820 1,013,177 -0.10(-5.21%)
Jan 29, 2018 1.990 2.000 1.881 1.920 540,463 -0.09(-4.48%)
Jan 26, 2018 1.980 2.020 1.950 2.010 488,816 +0.05(+2.55%)
Jan 25, 2018 1.980 2.030 1.930 1.960 549,301 -0.04(-1.75%)
Jan 24, 2018 2.040 2.068 1.930 1.995 719,650 -0.06(-3.16%)
Jan 23, 2018 2.100 2.110 2.020 2.060 483,335 -0.04(-1.90%)
Jan 22, 2018 2.060 2.120 2.050 2.100 612,285 +0.06(+2.94%)
Jan 19, 2018 2.100 2.117 1.820 2.040 840,325 -0.07(-3.32%)
Jan 18, 2018 1.970 2.170 1.940 2.110 4,875,032 +0.26(+14.05%)
Jan 17, 2018 1.830 1.870 1.800 1.850 594,616 +0.02(+1.09%)
Jan 16, 2018 1.960 2.000 1.750 1.830 1,263,990 -0.11(-5.67%)
Jan 12, 2018 1.940 1.940 1.940 0 -0.06(-3.00%)
Jan 11, 2018 1.950 2.020 1.920 2.000 549,159 +0.06(+3.09%)
Jan 10, 2018 1.880 1.960 1.861 1.940 500,760 +0.06(+3.19%)
Jan 09, 2018 1.910 1.960 1.850 1.880 317,116 -0.04(-2.08%)
Jan 08, 2018 2.000 2.020 1.850 1.920 661,179 -0.04(-2.04%)
Jan 05, 2018 2.050 2.060 1.871 1.960 864,432 -0.05(-2.49%)
Jan 04, 2018 1.900 2.010 1.760 2.010 713,172 +0.14(+7.49%)
Jan 03, 2018 1.900 1.920 1.711 1.870 841,965 +0.00(+0.00%)
Jan 02, 2018 1.630 1.900 1.630 1.870 1,147,346 +0.25(+15.08%)
Dec 29, 2017 1.625 1.625 1.625 0 -0.02(-1.52%)
Dec 28, 2017 1.690 1.720 1.650 1.650 473,199 -0.03(-1.79%)
Dec 27, 2017 1.730 1.730 1.660 1.680 541,845 -0.02(-1.18%)
Dec 26, 2017 1.670 1.760 1.670 1.700 530,423 +0.05(+3.03%)
Dec 22, 2017 1.700 1.700 1.640 1.650 323,217 -0.04(-2.37%)
Dec 21, 2017 1.670 1.730 1.665 1.690 234,380 +0.02(+1.20%)
Dec 20, 2017 1.710 1.780 1.670 1.670 417,612 -0.03(-1.76%)
Dec 19, 2017 1.700 1.725 1.610 1.700 429,891 +0.03(+1.80%)
Dec 18, 2017 1.620 1.680 1.605 1.670 468,529 +0.08(+5.03%)
Dec 15, 2017 1.720 1.732 1.590 1.590 1,103,979 -0.12(-7.02%)
Dec 14, 2017 1.890 1.890 1.710 1.710 497,841 -0.05(-2.84%)
Dec 13, 2017 1.680 1.885 1.660 1.760 856,917 +0.08(+4.76%)
Dec 12, 2017 1.750 1.760 1.550 1.680 1,187,638 -0.05(-2.89%)
Dec 11, 2017 1.740 1.800 1.680 1.730 517,273 -0.01(-0.57%)
Dec 08, 2017 1.710 1.810 1.710 1.740 729,764 +0.03(+1.75%)
Dec 07, 2017 1.810 1.860 1.670 1.710 1,563,131 -0.11(-6.04%)
Dec 06, 2017 1.910 1.960 1.760 1.820 1,162,844 -0.13(-6.67%)
Dec 05, 2017 1.950 1.980 1.880 1.950 892,486 -0.02(-1.02%)
Dec 04, 2017 2.080 2.080 1.900 1.970 1,020,234 -0.10(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.