Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6000	0.6099	0.5525	0.5750	515,970	-0.01(-1.03%)
Feb 27, 2019	0.5673	0.5996	0.5672	0.5810	268,630	+0.01(+2.45%)
Feb 26, 2019	0.5700	0.5800	0.5600	0.5671	273,953	+0.01(+1.12%)
Feb 25, 2019	0.5900	0.6000	0.5600	0.5608	877,644	-0.04(-6.53%)
Feb 22, 2019	0.6000	0.6100	0.5900	0.6000	312,500	-0.00(-0.65%)
Feb 21, 2019	0.6030	0.6153	0.5900	0.6039	411,841	+0.01(+1.50%)
Feb 20, 2019	0.6332	0.6339	0.5910	0.5950	581,563	-0.03(-4.86%)
Feb 19, 2019	0.6300	0.6499	0.6000	0.6254	265,630	-0.00(-0.73%)
Feb 15, 2019	0.6100	0.6400	0.6100	0.6300	206,600	+0.01(+1.65%)
Feb 14, 2019	0.6529	0.6701	0.6198	0.6198	506,353	-0.03(-5.06%)
Feb 13, 2019	0.6500	0.6634	0.6300	0.6528	369,998	+0.00(+0.60%)
Feb 12, 2019	0.6124	0.6574	0.6000	0.6489	490,616	+0.05(+8.15%)
Feb 11, 2019	0.6000	0.6300	0.6000	0.6000	376,647	+0.00(+0.00%)
Feb 08, 2019	0.6000	0.6200	0.5900	0.6000	410,300	+0.01(+1.69%)
Feb 07, 2019	0.6200	0.6400	0.5800	0.5900	692,461	-0.03(-4.84%)
Feb 06, 2019	0.6200	0.6400	0.6000	0.6200	561,224	+0.01(+1.64%)
Feb 05, 2019	0.6300	0.6500	0.6000	0.6100	907,582	-0.00(-0.16%)
Feb 04, 2019	0.7033	0.7100	0.5901	0.6110	1,241,868	-0.05(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.