Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.410	1.410	1.350	1.400	81,400	-0.02(-1.41%)
Feb 27, 2020	1.440	1.480	1.310	1.420	170,295	-0.05(-3.40%)
Feb 26, 2020	1.590	1.620	1.450	1.470	98,887	-0.10(-6.37%)
Feb 25, 2020	1.610	1.641	1.540	1.570	144,654	-0.04(-2.48%)
Feb 24, 2020	1.750	1.760	1.580	1.610	147,335	-0.14(-8.00%)
Feb 21, 2020	1.820	1.870	1.750	1.750	60,700	-0.07(-3.85%)
Feb 20, 2020	1.870	1.870	1.780	1.820	94,562	+0.05(+2.82%)
Feb 19, 2020	1.890	1.890	1.770	1.770	84,369	-0.13(-6.84%)
Feb 18, 2020	1.820	1.860	1.750	1.900	75,029	+0.08(+4.40%)
Feb 14, 2020	1.820	1.850	1.810	1.820	78,000	+0.01(+0.55%)
Feb 13, 2020	1.870	1.900	1.750	1.810	146,143	-0.06(-3.21%)
Feb 12, 2020	1.930	1.932	1.870	1.870	63,567	-0.05(-2.60%)
Feb 11, 2020	2.050	2.050	1.880	1.920	68,543	-0.07(-3.52%)
Feb 10, 2020	1.880	2.020	1.880	1.990	160,141	+0.13(+6.99%)
Feb 07, 2020	2.160	2.290	1.820	1.860	552,100	-0.29(-13.49%)
Feb 06, 2020	2.160	2.200	2.100	2.150	61,463	-0.03(-1.38%)
Feb 05, 2020	2.180	2.277	2.112	2.180	112,148	+0.03(+1.40%)
Feb 04, 2020	2.050	2.220	2.050	2.150	110,950	+0.16(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.