Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.420 1.130 1.150 439,721 -0.23(-16.67%)
Mar 30, 2022 1.250 1.450 1.180 1.380 374,206 +0.17(+14.05%)
Mar 29, 2022 1.180 1.250 1.160 1.210 89,680 +0.01(+0.83%)
Mar 28, 2022 1.330 1.350 1.148 1.200 132,193 +0.02(+1.69%)
Mar 25, 2022 1.260 1.260 1.160 1.180 62,613 -0.06(-4.84%)
Mar 24, 2022 1.190 1.270 1.160 1.240 156,728 +0.08(+6.90%)
Mar 23, 2022 1.090 1.210 1.090 1.160 159,982 +0.07(+6.42%)
Mar 22, 2022 1.040 1.110 1.025 1.090 180,811 +0.06(+5.83%)
Mar 21, 2022 1.050 1.050 1.000 1.030 39,428 -0.01(-0.96%)
Mar 18, 2022 1.030 1.050 1.000 1.040 79,498 +0.02(+1.96%)
Mar 17, 2022 1.010 1.050 0.9900 1.020 60,095 +0.03(+2.77%)
Mar 16, 2022 0.9600 1.030 0.9100 0.9925 106,311 +0.03(+3.18%)
Mar 15, 2022 0.9700 0.9833 0.9300 0.9619 46,402 -0.00(-0.37%)
Mar 14, 2022 1.040 1.040 0.9575 0.9655 50,656 -0.05(-5.34%)
Mar 11, 2022 0.9800 1.120 0.9150 1.020 141,473 +0.03(+2.52%)
Mar 10, 2022 0.9900 1.000 0.9625 0.9949 45,055 +0.01(+1.52%)
Mar 09, 2022 1.000 1.039 0.9783 0.9800 83,488 +0.00(+0.00%)
Mar 08, 2022 0.9000 1.030 0.8501 0.9800 124,248 +0.10(+11.36%)
Mar 07, 2022 0.9600 0.9600 0.8800 0.8800 66,792 -0.08(-8.32%)
Mar 04, 2022 0.9701 0.9701 0.9584 0.9599 23,483 -0.00(-0.43%)
Mar 03, 2022 0.9800 0.9800 0.9500 0.9640 34,321 +0.00(+0.42%)
Mar 02, 2022 0.9500 0.9700 0.9235 0.9600 41,337 +0.00(+0.21%)
Mar 01, 2022 0.9600 0.9900 0.9300 0.9580 36,154 +0.01(+1.38%)
Feb 28, 2022 0.9327 0.9650 0.9325 0.9450 31,887 +0.01(+1.34%)
Feb 25, 2022 0.8852 0.9721 0.8976 0.9325 38,849 +0.05(+5.34%)
Feb 24, 2022 0.8000 0.9200 0.7999 0.8852 51,457 +0.05(+5.99%)
Feb 23, 2022 0.8502 0.9100 0.8005 0.8352 56,490 -0.01(-1.75%)
Feb 22, 2022 0.8500 0.8894 0.8410 0.8501 71,335 -0.04(-4.48%)
Feb 18, 2022 0.8900 0 +0.01(+1.14%)
Feb 17, 2022 0.9600 0.9750 0.8600 0.8800 60,456 -0.08(-8.48%)
Feb 16, 2022 0.9900 1.000 0.9400 0.9615 113,523 -0.03(-3.12%)
Feb 15, 2022 0.9900 1.046 0.9601 0.9925 155,062 +0.00(+0.15%)
Feb 14, 2022 0.9600 1.010 0.9300 0.9910 137,921 +0.05(+4.87%)
Feb 11, 2022 0.9500 0.9799 0.9300 0.9450 92,085 +0.00(+0.24%)
Feb 10, 2022 0.8900 0.9780 0.8880 0.9427 87,333 +0.02(+2.20%)
Feb 09, 2022 0.8800 0.9400 0.8800 0.9224 80,248 -0.01(-1.35%)
Feb 08, 2022 0.9210 0.9400 0.8966 0.9350 30,318 +0.01(+0.86%)
Feb 07, 2022 0.8800 0.9799 0.8800 0.9270 80,591 +0.04(+4.13%)
Feb 04, 2022 0.9000 0.9799 0.8800 0.8902 72,340 -0.02(-2.17%)
Feb 03, 2022 0.9200 0.9099 38,624 -0.02(-2.16%)
Feb 02, 2022 0.9397 0.9699 0.9123 0.9300 27,315 -0.02(-2.07%)
Feb 01, 2022 0.9253 0.9700 0.9253 0.9497 78,911 +0.02(+2.11%)
Jan 31, 2022 0.8244 0.9385 0.8000 0.9301 89,024 +0.08(+9.44%)
Jan 28, 2022 0.8500 0.8700 0.8000 0.8499 113,708 -0.00(-0.23%)
Jan 27, 2022 0.8799 0.8928 0.8305 0.8519 96,201 -0.02(-2.51%)
Jan 26, 2022 0.8764 0.9200 0.8500 0.8738 84,046 +0.01(+1.32%)
Jan 25, 2022 0.8300 0.8995 0.7822 0.8624 131,018 +0.02(+2.67%)
Jan 24, 2022 0.8000 0.9000 0.7500 0.8400 276,419 +0.02(+2.85%)
Jan 21, 2022 0.8000 0.8500 0.7700 0.8167 208,828 +0.01(+0.81%)
Jan 20, 2022 0.8100 0.8823 0.8000 0.8101 261,013 -0.03(-3.86%)
Jan 19, 2022 0.9300 0.9280 0.8250 0.8426 307,161 -0.10(-10.35%)
Jan 18, 2022 0.9900 0.9900 0.9100 0.9399 186,997 -0.07(-6.94%)
Jan 14, 2022 1.010 0 +0.03(+3.04%)
Jan 13, 2022 0.9000 1.070 0.8688 0.9802 666,813 +0.12(+13.83%)
Jan 12, 2022 0.8800 0.8900 0.8501 0.8611 85,990 -0.00(-0.43%)
Jan 11, 2022 0.8400 0.8699 0.8300 0.8648 118,123 +0.04(+5.46%)
Jan 10, 2022 0.8548 0.9009 0.8200 0.8200 113,003 -0.03(-4.04%)
Jan 07, 2022 0.8600 0.8800 0.8420 0.8545 83,374 +0.00(+0.53%)
Jan 06, 2022 0.8609 0.9014 0.8339 0.8500 88,482 -0.01(-1.17%)
Jan 05, 2022 0.8800 0.9583 0.8507 0.8601 99,071 -0.05(-5.69%)
Jan 04, 2022 0.9839 1.010 0.8000 0.9120 234,851 -0.08(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.