Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.180 2.650 2.170 2.580 250,681 +0.35(+15.70%)
Mar 30, 2023 2.240 2.316 2.150 2.230 203,870 +0.00(+0.00%)
Mar 29, 2023 2.260 2.440 2.070 2.230 287,474 -0.03(-1.33%)
Mar 28, 2023 1.940 2.290 1.780 2.260 941,917 -0.38(-14.39%)
Mar 27, 2023 3.060 3.290 2.560 2.640 1,362,691 -0.09(-3.30%)
Mar 24, 2023 2.210 2.800 2.110 2.730 968,752 +0.50(+22.42%)
Mar 23, 2023 1.950 2.310 1.950 2.230 407,631 +0.30(+15.54%)
Mar 22, 2023 1.950 2.080 1.910 1.930 200,515 +0.00(+0.00%)
Mar 21, 2023 2.100 2.130 1.900 1.930 252,371 -0.15(-7.21%)
Mar 20, 2023 2.260 2.280 2.040 2.080 187,024 -0.18(-7.96%)
Mar 17, 2023 2.370 2.540 2.260 2.260 255,185 -0.18(-7.38%)
Mar 16, 2023 2.260 2.480 2.080 2.440 380,519 +0.14(+6.09%)
Mar 15, 2023 2.690 2.700 2.260 2.300 537,662 -0.53(-18.73%)
Mar 14, 2023 2.730 3.490 2.730 2.830 2,073,573 -0.06(-2.08%)
Mar 13, 2023 2.200 2.920 2.200 2.890 873,330 +0.46(+18.93%)
Mar 10, 2023 2.070 2.520 1.870 2.430 953,142 +0.37(+17.96%)
Mar 09, 2023 2.230 2.370 2.000 2.060 391,693 -0.21(-9.25%)
Mar 08, 2023 1.890 2.430 1.850 2.270 1,527,288 +0.33(+17.01%)
Mar 07, 2023 1.880 1.960 1.690 1.940 512,480 +0.03(+1.57%)
Mar 06, 2023 1.940 2.010 1.810 1.910 849,318 -0.28(-12.98%)
Mar 03, 2023 2.530 2.540 2.190 2.195 3,014,426 -0.58(-20.76%)
Mar 02, 2023 2.780 2.960 2.360 2.770 39,753,716 +0.73(+35.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.