Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.180 2.650 2.170 2.580 250,681 +0.35(+15.70%)
Mar 30, 2023 2.240 2.316 2.150 2.230 203,870 +0.00(+0.00%)
Mar 29, 2023 2.260 2.440 2.070 2.230 287,474 -0.03(-1.33%)
Mar 28, 2023 1.940 2.290 1.780 2.260 941,917 -0.38(-14.39%)
Mar 27, 2023 3.060 3.290 2.560 2.640 1,362,691 -0.09(-3.30%)
Mar 24, 2023 2.210 2.800 2.110 2.730 968,752 +0.50(+22.42%)
Mar 23, 2023 1.950 2.310 1.950 2.230 407,631 +0.30(+15.54%)
Mar 22, 2023 1.950 2.080 1.910 1.930 200,515 +0.00(+0.00%)
Mar 21, 2023 2.100 2.130 1.900 1.930 252,371 -0.15(-7.21%)
Mar 20, 2023 2.260 2.280 2.040 2.080 187,024 -0.18(-7.96%)
Mar 17, 2023 2.370 2.540 2.260 2.260 255,185 -0.18(-7.38%)
Mar 16, 2023 2.260 2.480 2.080 2.440 380,519 +0.14(+6.09%)
Mar 15, 2023 2.690 2.700 2.260 2.300 537,662 -0.53(-18.73%)
Mar 14, 2023 2.730 3.490 2.730 2.830 2,073,573 -0.06(-2.08%)
Mar 13, 2023 2.200 2.920 2.200 2.890 873,330 +0.46(+18.93%)
Mar 10, 2023 2.070 2.520 1.870 2.430 953,142 +0.37(+17.96%)
Mar 09, 2023 2.230 2.370 2.000 2.060 391,693 -0.21(-9.25%)
Mar 08, 2023 1.890 2.430 1.850 2.270 1,527,288 +0.33(+17.01%)
Mar 07, 2023 1.880 1.960 1.690 1.940 512,480 +0.03(+1.57%)
Mar 06, 2023 1.940 2.010 1.810 1.910 849,318 -0.28(-12.98%)
Mar 03, 2023 2.530 2.540 2.190 2.195 3,014,426 -0.58(-20.76%)
Mar 02, 2023 2.780 2.960 2.360 2.770 39,753,716 +0.73(+35.78%)
Mar 01, 2023 2.270 2.650 1.910 2.040 65,739,420 +0.96(+88.89%)
Feb 28, 2023 1.130 1.140 0.9700 1.080 1,617,101 -0.05(-4.42%)
Feb 27, 2023 1.390 1.394 1.080 1.130 726,372 -0.17(-13.08%)
Feb 24, 2023 1.050 1.350 1.018 1.300 1,427,570 +0.29(+28.71%)
Feb 23, 2023 1.150 1.150 0.7370 1.010 1,400,945 -0.15(-12.93%)
Feb 22, 2023 1.060 1.390 1.050 1.160 418,325 +0.07(+6.42%)
Feb 21, 2023 1.230 1.240 1.020 1.090 86,785 -0.12(-9.92%)
Feb 17, 2023 1.220 1.280 1.150 1.210 84,077 -0.04(-3.20%)
Feb 16, 2023 1.300 1.300 1.200 1.250 70,998 -0.05(-3.85%)
Feb 15, 2023 1.400 1.400 1.120 1.300 135,306 -0.08(-5.80%)
Feb 14, 2023 1.350 1.420 1.300 1.380 99,233 +0.03(+2.22%)
Feb 13, 2023 1.440 1.468 1.320 1.350 61,686 -0.08(-5.59%)
Feb 10, 2023 1.410 1.480 1.360 1.430 103,922 -0.02(-1.38%)
Feb 09, 2023 1.656 1.656 1.360 1.450 239,359 -0.19(-11.59%)
Feb 08, 2023 1.680 1.720 1.640 1.640 76,290 -0.04(-2.38%)
Feb 07, 2023 1.640 1.740 1.640 1.680 24,322 +0.00(+0.00%)
Feb 06, 2023 1.760 1.760 1.660 1.680 53,062 -0.02(-1.18%)
Feb 03, 2023 1.730 1.750 1.640 1.700 111,377 +0.08(+4.94%)
Feb 02, 2023 1.650 1.750 1.530 1.620 566,457 -0.51(-23.94%)
Feb 01, 2023 2.160 2.180 2.030 2.130 76,428 -0.07(-3.18%)
Jan 31, 2023 2.140 2.230 2.140 2.200 50,021 +0.06(+2.80%)
Jan 30, 2023 2.180 2.190 2.060 2.140 52,681 -0.01(-0.47%)
Jan 27, 2023 2.110 2.200 2.110 2.150 33,504 -0.01(-0.46%)
Jan 26, 2023 2.000 2.320 2.000 2.160 138,429 +0.14(+6.93%)
Jan 25, 2023 2.130 2.130 1.980 2.020 60,625 -0.11(-5.16%)
Jan 24, 2023 2.240 2.350 2.100 2.130 104,661 -0.10(-4.48%)
Jan 23, 2023 2.170 2.300 2.123 2.230 44,874 +0.03(+1.36%)
Jan 20, 2023 2.050 2.250 2.023 2.200 72,278 +0.17(+8.37%)
Jan 19, 2023 2.110 2.180 1.930 2.030 163,349 -0.16(-7.31%)
Jan 18, 2023 2.570 2.615 2.070 2.190 268,344 -0.34(-13.44%)
Jan 17, 2023 2.430 2.660 2.320 2.530 160,605 +0.10(+4.12%)
Jan 13, 2023 2.250 2.510 2.250 2.430 236,862 +0.20(+8.97%)
Jan 12, 2023 2.250 2.317 2.130 2.230 73,830 -0.07(-3.04%)
Jan 11, 2023 2.100 2.390 2.080 2.300 287,540 +0.15(+6.98%)
Jan 10, 2023 2.160 2.190 2.055 2.150 59,181 +0.03(+1.42%)
Jan 09, 2023 1.960 2.220 1.935 2.120 315,242 +0.16(+8.16%)
Jan 06, 2023 1.940 2.020 1.920 1.960 98,959 +0.00(+0.00%)
Jan 05, 2023 2.050 2.050 1.940 1.960 69,576 -0.10(-4.85%)
Jan 04, 2023 2.090 2.100 1.850 2.060 396,205 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.