Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.850 5.000 4.760 4.860 167,700 +0.01(+0.21%)
Apr 29, 2021 4.960 5.000 4.850 4.850 85,263 -0.12(-2.41%)
Apr 28, 2021 4.890 5.000 4.750 4.970 81,376 +0.02(+0.40%)
Apr 27, 2021 5.180 5.340 4.890 4.950 145,543 -0.16(-3.13%)
Apr 26, 2021 4.850 5.240 4.750 5.110 342,994 +0.26(+5.36%)
Apr 23, 2021 4.640 4.960 4.600 4.850 163,000 +0.24(+5.21%)
Apr 22, 2021 4.610 4.840 4.530 4.610 95,684 +0.06(+1.32%)
Apr 21, 2021 4.240 4.630 4.170 4.550 115,049 +0.26(+6.06%)
Apr 20, 2021 4.460 4.580 4.210 4.290 208,237 -0.21(-4.67%)
Apr 19, 2021 4.650 4.730 4.450 4.500 132,004 -0.15(-3.23%)
Apr 16, 2021 4.780 4.830 4.450 4.650 151,200 -0.18(-3.73%)
Apr 15, 2021 5.050 5.050 4.670 4.830 279,404 +0.17(+3.65%)
Apr 14, 2021 4.650 4.840 4.510 4.660 109,803 +0.05(+1.08%)
Apr 13, 2021 4.650 4.810 4.450 4.610 151,268 -0.02(-0.43%)
Apr 12, 2021 5.150 5.150 4.630 4.630 118,114 -0.54(-10.44%)
Apr 09, 2021 5.430 5.550 5.120 5.170 159,700 -0.26(-4.79%)
Apr 08, 2021 5.260 5.440 5.130 5.430 92,182 +0.26(+5.03%)
Apr 07, 2021 5.200 5.330 5.120 5.170 155,744 -0.02(-0.39%)
Apr 06, 2021 5.270 5.410 5.150 5.190 121,580 -0.14(-2.63%)
Apr 05, 2021 5.150 5.500 5.050 5.330 325,058 +0.25(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.