Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.940	4.105	3.940	4.010	133,810	+0.05(+1.26%)
May 27, 2021	3.910	4.070	3.910	3.960	92,506	+0.01(+0.25%)
May 26, 2021	3.850	3.970	3.850	3.950	51,155	+0.10(+2.60%)
May 25, 2021	3.890	3.970	3.830	3.850	29,216	-0.02(-0.52%)
May 24, 2021	3.950	3.990	3.790	3.870	79,624	-0.09(-2.27%)
May 21, 2021	4.040	4.061	3.960	3.960	43,703	-0.01(-0.25%)
May 20, 2021	4.030	4.120	3.874	3.970	103,354	-0.01(-0.25%)
May 19, 2021	3.680	4.050	3.580	3.980	238,578	+0.26(+6.99%)
May 18, 2021	3.600	3.800	3.600	3.720	111,725	+0.13(+3.62%)
May 17, 2021	3.430	3.670	3.430	3.590	275,935	+0.12(+3.46%)
May 14, 2021	3.500	3.700	3.370	3.470	388,659	+0.07(+2.06%)
May 13, 2021	3.700	3.900	3.400	3.400	250,108	-0.29(-7.86%)
May 12, 2021	3.610	3.750	3.590	3.690	127,705	+0.01(+0.27%)
May 11, 2021	3.790	4.040	3.590	3.680	229,994	-0.21(-5.40%)
May 10, 2021	4.010	4.150	3.870	3.890	128,220	-0.13(-3.23%)
May 07, 2021	4.150	4.310	4.020	4.020	204,178	-0.07(-1.71%)
May 06, 2021	4.370	4.440	4.010	4.090	269,776	-0.25(-5.76%)
May 05, 2021	4.740	4.760	4.300	4.340	159,554	-0.39(-8.25%)
May 04, 2021	5.000	5.010	4.650	4.730	252,935	-0.33(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.