Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.710 1.720 1.640 1.640 20,483 -0.04(-2.38%)
Jun 29, 2016 1.700 1.740 1.611 1.680 61,970 +0.00(+0.00%)
Jun 28, 2016 1.620 1.747 1.590 1.680 214,574 +0.09(+5.66%)
Jun 27, 2016 1.600 1.640 1.520 1.590 222,374 -0.04(-2.45%)
Jun 24, 2016 1.580 1.680 1.580 1.630 206,270 +0.03(+1.87%)
Jun 23, 2016 1.680 1.680 1.580 1.600 242,834 -0.04(-2.44%)
Jun 22, 2016 1.640 1.695 1.614 1.640 72,544 -0.01(-0.61%)
Jun 21, 2016 1.700 1.720 1.630 1.650 104,535 -0.04(-2.37%)
Jun 20, 2016 1.747 1.760 1.610 1.690 241,755 +0.00(+0.00%)
Jun 17, 2016 1.650 1.700 1.630 1.690 82,006 +0.00(+0.00%)
Jun 16, 2016 1.685 1.800 1.550 1.690 360,212 -0.06(-3.43%)
Jun 15, 2016 1.690 1.785 1.690 1.750 39,755 +0.05(+2.94%)
Jun 14, 2016 1.740 1.780 1.690 1.700 54,739 -0.04(-2.30%)
Jun 13, 2016 1.650 1.750 1.590 1.740 87,337 +0.07(+4.19%)
Jun 10, 2016 1.750 1.839 1.650 1.670 223,580 -0.11(-6.18%)
Jun 09, 2016 1.780 1.790 1.770 1.780 176,604 -0.02(-1.11%)
Jun 08, 2016 1.890 1.890 1.780 1.800 139,539 -0.07(-3.74%)
Jun 07, 2016 1.910 1.912 1.850 1.870 112,108 -0.02(-1.06%)
Jun 06, 2016 1.900 1.920 1.850 1.890 144,337 +0.03(+1.89%)
Jun 03, 2016 1.890 1.900 1.850 1.855 59,471 -0.02(-0.80%)
Jun 02, 2016 1.840 1.930 1.800 1.870 272,394 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.