Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.230 2.390 2.230 2.230 95,110 +0.00(+0.00%)
Jul 30, 2019 2.150 2.280 2.150 2.230 47,982 +0.08(+3.72%)
Jul 29, 2019 2.250 2.250 2.150 2.150 85,503 -0.08(-3.59%)
Jul 26, 2019 2.140 2.338 2.131 2.230 140,600 +0.07(+3.24%)
Jul 25, 2019 2.200 2.260 2.120 2.160 150,317 -0.04(-1.82%)
Jul 24, 2019 2.260 2.340 2.200 2.200 114,505 -0.05(-2.22%)
Jul 23, 2019 2.350 2.388 2.190 2.250 78,803 -0.12(-5.06%)
Jul 22, 2019 2.470 2.510 2.340 2.370 67,338 -0.07(-2.87%)
Jul 19, 2019 2.480 2.510 2.400 2.440 41,600 -0.06(-2.40%)
Jul 18, 2019 2.740 2.970 2.470 2.500 258,775 -0.13(-4.94%)
Jul 17, 2019 2.440 2.715 2.440 2.630 197,942 +0.21(+8.68%)
Jul 16, 2019 2.190 2.450 2.150 2.420 201,445 +0.19(+8.52%)
Jul 15, 2019 2.170 2.260 2.130 2.230 99,552 +0.03(+1.36%)
Jul 12, 2019 2.220 2.240 2.150 2.200 84,600 -0.04(-1.79%)
Jul 11, 2019 2.230 2.270 2.060 2.240 410,001 +0.00(+0.00%)
Jul 10, 2019 2.210 2.380 2.170 2.240 150,132 +0.13(+6.16%)
Jul 09, 2019 2.440 2.500 2.020 2.110 421,437 -0.33(-13.52%)
Jul 08, 2019 2.490 2.500 2.410 2.440 50,875 -0.04(-1.61%)
Jul 05, 2019 2.260 2.505 2.250 2.480 134,700 +0.22(+9.73%)
Jul 03, 2019 2.300 2.320 2.170 2.260 201,400 -0.17(-7.00%)
Jul 02, 2019 2.500 2.550 2.430 2.430 66,074 -0.07(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.