Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.280 1.280 1.210 1.240 556,397 -0.02(-1.59%)
Jul 30, 2018 1.290 1.320 1.260 1.260 567,096 -0.05(-3.82%)
Jul 27, 2018 1.360 1.365 1.290 1.310 442,500 -0.04(-2.96%)
Jul 26, 2018 1.360 1.400 1.320 1.350 617,187 -0.02(-1.46%)
Jul 25, 2018 1.350 1.420 1.310 1.370 598,881 +0.02(+1.48%)
Jul 24, 2018 1.360 1.400 1.290 1.350 573,197 +0.01(+0.75%)
Jul 23, 2018 1.300 1.380 1.280 1.340 482,369 +0.02(+1.52%)
Jul 20, 2018 1.270 1.320 1.270 1.320 483,829 +0.04(+3.13%)
Jul 19, 2018 1.290 1.300 1.250 1.280 367,859 -0.02(-1.54%)
Jul 18, 2018 1.300 1.310 1.260 1.300 548,906 +0.00(+0.00%)
Jul 17, 2018 1.350 1.370 1.270 1.300 667,218 -0.04(-2.99%)
Jul 16, 2018 1.330 1.360 1.260 1.340 541,696 +0.04(+3.08%)
Jul 13, 2018 1.310 1.310 1.280 1.300 469,781 +0.00(+0.00%)
Jul 12, 2018 1.370 1.370 1.270 1.300 522,401 -0.06(-4.41%)
Jul 11, 2018 1.300 1.360 1.250 1.360 986,737 +0.07(+5.43%)
Jul 10, 2018 1.350 1.379 1.290 1.290 353,446 -0.06(-4.44%)
Jul 09, 2018 1.430 1.430 1.360 1.350 330,504 -0.06(-4.26%)
Jul 06, 2018 1.320 1.420 1.320 1.410 434,324 +0.09(+6.82%)
Jul 05, 2018 1.320 1.343 1.300 1.320 339,416 +0.01(+0.76%)
Jul 03, 2018 1.310 1.310 1.310 0 -0.03(-2.24%)
Jul 02, 2018 1.380 1.380 1.320 1.340 306,703 -0.04(-2.90%)
Jun 29, 2018 1.380 1.390 1.370 1.380 248,894 +0.00(+0.00%)
Jun 28, 2018 1.380 1.410 1.360 1.380 255,448 -0.01(-0.72%)
Jun 27, 2018 1.400 1.409 1.370 1.390 224,035 -0.01(-0.71%)
Jun 26, 2018 1.410 1.410 1.380 1.400 217,742 +0.01(+0.72%)
Jun 25, 2018 1.430 1.430 1.360 1.390 305,329 -0.05(-3.47%)
Jun 22, 2018 1.390 1.442 1.380 1.440 323,370 +0.06(+4.35%)
Jun 21, 2018 1.420 1.440 1.380 1.380 188,858 -0.05(-3.50%)
Jun 20, 2018 1.350 1.450 1.350 1.430 568,120 +0.08(+5.93%)
Jun 19, 2018 1.380 1.400 1.340 1.350 578,339 -0.03(-2.17%)
Jun 18, 2018 1.450 1.455 1.370 1.380 569,723 -0.08(-5.48%)
Jun 15, 2018 1.430 1.430 1.460 309,263 +0.03(+2.10%)
Jun 14, 2018 1.460 1.490 1.410 1.430 865,248 -0.04(-2.72%)
Jun 13, 2018 1.500 1.520 1.460 1.470 265,733 -0.04(-2.65%)
Jun 12, 2018 1.450 1.530 1.450 1.510 195,726 +0.05(+3.42%)
Jun 11, 2018 1.470 1.490 1.450 1.460 399,136 -0.03(-2.01%)
Jun 08, 2018 1.510 1.510 1.470 1.490 380,730 -0.02(-1.32%)
Jun 07, 2018 1.510 1.569 1.470 1.510 594,697 +0.00(+0.00%)
Jun 06, 2018 1.540 1.540 1.480 1.510 603,838 -0.03(-1.95%)
Jun 05, 2018 1.540 1.570 1.500 1.540 419,083 +0.00(+0.00%)
Jun 04, 2018 1.640 1.650 1.520 1.540 897,508 -0.08(-4.94%)
Jun 01, 2018 1.600 1.650 1.591 1.620 441,111 +0.03(+1.89%)
May 31, 2018 1.620 1.620 1.560 1.590 407,383 -0.02(-1.24%)
May 30, 2018 1.630 1.670 1.610 1.610 400,351 +0.00(+0.00%)
May 29, 2018 1.670 1.670 1.581 1.610 557,173 -0.06(-3.59%)
May 25, 2018 1.670 1.670 1.670 0 +0.08(+5.03%)
May 24, 2018 1.550 1.620 1.540 1.590 483,537 +0.02(+1.27%)
May 23, 2018 1.570 1.580 1.521 1.570 249,766 +0.01(+0.64%)
May 22, 2018 1.550 1.590 1.529 1.560 420,158 +0.04(+2.63%)
May 21, 2018 1.600 1.600 1.510 1.520 719,889 -0.07(-4.40%)
May 18, 2018 1.640 1.680 1.570 1.590 541,542 -0.06(-3.64%)
May 17, 2018 1.780 1.780 1.500 1.650 2,786,259 -0.13(-7.30%)
May 16, 2018 1.710 1.800 1.700 1.780 1,567,008 +0.07(+4.09%)
May 15, 2018 1.600 1.739 1.570 1.710 1,801,213 +0.11(+6.87%)
May 14, 2018 1.580 1.630 1.560 1.600 457,584 +0.01(+0.63%)
May 11, 2018 1.580 1.600 1.550 1.590 304,491 +0.01(+0.63%)
May 10, 2018 1.540 1.610 1.523 1.580 840,316 +0.04(+2.60%)
May 09, 2018 1.520 1.540 1.470 1.540 742,912 +0.04(+2.67%)
May 08, 2018 1.610 1.640 1.500 1.500 1,429,306 -0.09(-5.66%)
May 07, 2018 1.540 1.590 1.510 1.590 692,999 +0.05(+3.25%)
May 04, 2018 1.500 1.560 1.485 1.540 686,523 +0.07(+4.76%)
May 03, 2018 1.500 1.530 1.460 1.470 392,704 -0.03(-2.00%)
May 02, 2018 1.460 1.550 1.455 1.500 506,438 +0.04(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.