Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7100 0.7547 0.7100 0.7202 29,847 -0.01(-0.87%)
Jul 28, 2022 0.7800 0.7800 0.7100 0.7265 13,863 -0.02(-2.91%)
Jul 27, 2022 0.7300 0.7598 0.7300 0.7483 10,410 +0.01(+1.12%)
Jul 26, 2022 0.7500 0.7800 0.7200 0.7400 8,354 +0.00(+0.64%)
Jul 25, 2022 0.7397 0.7770 0.7290 0.7353 21,084 -0.00(-0.16%)
Jul 22, 2022 0.7326 0.7400 0.7054 0.7365 14,338 -0.03(-4.34%)
Jul 21, 2022 0.7600 0.7700 0.7300 0.7699 30,685 +0.04(+5.47%)
Jul 20, 2022 0.7870 0.7887 0.7236 0.7300 35,724 -0.02(-2.99%)
Jul 19, 2022 0.7887 0.7887 0.7364 0.7525 5,315 +0.00(+0.17%)
Jul 18, 2022 0.7500 0.7776 0.7208 0.7512 10,363 -0.03(-3.48%)
Jul 15, 2022 0.8109 0.8109 0.7664 0.7783 12,365 +0.01(+1.16%)
Jul 14, 2022 0.8195 0.8294 0.7521 0.7694 2,867 -0.05(-5.99%)
Jul 13, 2022 0.7500 0.8184 0.7500 0.8184 13,147 +0.02(+2.56%)
Jul 12, 2022 0.8000 0.8000 0.7530 0.7980 7,797 +0.01(+1.27%)
Jul 11, 2022 0.7890 0.8284 0.7680 0.7880 28,641 -0.01(-1.36%)
Jul 08, 2022 0.7814 0.8600 0.7814 0.7989 9,735 -0.02(-2.33%)
Jul 07, 2022 0.8000 0.8180 0.7700 0.8180 26,994 +0.07(+8.83%)
Jul 06, 2022 0.7250 0.8000 0.7200 0.7516 4,056 +0.03(+3.68%)
Jul 05, 2022 0.6700 0.7598 0.6662 0.7249 31,847 -0.02(-3.14%)
Jul 01, 2022 0.7600 0.7901 0.7010 0.7484 45,980 +0.01(+0.88%)
Jun 30, 2022 0.8010 0.8630 0.7419 0.7419 34,677 -0.07(-8.63%)
Jun 29, 2022 0.8005 0.8260 0.7900 0.8120 12,096 +0.01(+1.44%)
Jun 28, 2022 0.8851 0.8851 0.7830 0.8005 7,633 -0.06(-7.05%)
Jun 27, 2022 0.9300 0.9300 0.8261 0.8612 32,191 +0.07(+9.46%)
Jun 24, 2022 0.8500 0.9030 0.7868 0.7868 60,619 -0.07(-8.51%)
Jun 23, 2022 0.9000 0.9048 0.8600 0.8600 38,151 -0.04(-4.44%)
Jun 22, 2022 0.8800 0.9200 0.8000 0.9000 45,377 +0.03(+3.40%)
Jun 21, 2022 0.8800 0.9400 0.8200 0.8704 23,385 +0.03(+3.62%)
Jun 17, 2022 0.8500 0.8500 0.8000 0.8400 15,355 +0.02(+2.07%)
Jun 16, 2022 0.8700 0.8700 0.7900 0.8230 9,532 +0.02(+2.87%)
Jun 15, 2022 0.8300 0.9000 0.7600 0.8000 30,648 -0.00(-0.26%)
Jun 14, 2022 0.8100 0.8344 0.7900 0.8021 21,022 -0.01(-0.99%)
Jun 13, 2022 0.8000 0.9000 0.7901 0.8101 11,269 -0.04(-4.86%)
Jun 10, 2022 0.9000 0.9000 0.8393 0.8515 13,523 -0.02(-1.83%)
Jun 09, 2022 0.9100 0.9293 0.8674 0.8674 49,812 -0.03(-3.19%)
Jun 08, 2022 0.8700 0.9000 0.8000 0.8960 24,451 +0.05(+6.41%)
Jun 07, 2022 0.8700 0.8900 0.8120 0.8420 16,782 -0.02(-1.86%)
Jun 06, 2022 0.8200 0.8896 0.8000 0.8580 20,061 +0.05(+6.31%)
Jun 03, 2022 0.8300 0.8714 0.8050 0.8071 15,347 -0.02(-2.90%)
Jun 02, 2022 0.8300 0.8870 0.7960 0.8312 14,828 +0.00(+0.14%)
Jun 01, 2022 0.8800 0.8800 0.8100 0.8300 11,667 -0.01(-1.51%)
May 31, 2022 0.8300 0.8800 0.8260 0.8427 71,338 -0.04(-4.24%)
May 27, 2022 0.8291 0.9095 0.8256 0.8800 40,259 +0.03(+3.51%)
May 26, 2022 0.8100 0.8600 0.8000 0.8502 23,082 +0.05(+6.21%)
May 25, 2022 0.8190 0.8200 0.7801 0.8005 68,726 -0.02(-2.38%)
May 24, 2022 0.8200 0.8299 0.8000 0.8200 10,313 -0.03(-3.53%)
May 23, 2022 0.7888 0.8500 0.7697 0.8500 21,007 +0.08(+10.39%)
May 20, 2022 0.7700 0.7797 0.7300 0.7700 36,180 +0.03(+4.05%)
May 19, 2022 0.7390 0.7698 0.7300 0.7400 52,105 +0.00(+0.15%)
May 18, 2022 0.7698 0.7698 0.7300 0.7389 14,661 +0.00(+0.61%)
May 17, 2022 0.7280 0.7573 0.7140 0.7344 24,249 +0.03(+4.47%)
May 16, 2022 0.7380 0.7380 0.6900 0.7030 39,760 -0.02(-3.03%)
May 13, 2022 0.6800 0.7699 0.6700 0.7250 35,458 +0.03(+3.57%)
May 12, 2022 0.7200 0.7563 0.6999 0.7000 201,591 +0.00(+0.37%)
May 11, 2022 0.7500 0.8198 0.6801 0.6974 94,452 -0.05(-6.51%)
May 10, 2022 0.8500 0.8500 0.7356 0.7460 88,420 -0.03(-4.03%)
May 09, 2022 0.8100 0.8500 0.7400 0.7773 106,926 -0.06(-6.90%)
May 06, 2022 0.8400 0.8640 0.8049 0.8349 29,568 -0.02(-1.76%)
May 05, 2022 0.8611 0.8611 0.8210 0.8499 31,971 -0.02(-2.31%)
May 04, 2022 0.8720 0.8800 0.8236 0.8700 46,365 +0.01(+1.16%)
May 03, 2022 0.8200 0.8600 0.8100 0.8600 27,157 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.