Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4900 0.5200 0.4878 0.4878 21,487 -0.00(-0.43%)
Sep 29, 2022 0.5120 0.5122 0.4666 0.4899 23,264 -0.01(-2.02%)
Sep 28, 2022 0.5062 0.5122 0.5000 0.5000 8,967 +0.00(+0.00%)
Sep 27, 2022 0.5001 0.5100 0.4847 0.5000 7,889 +0.00(+0.00%)
Sep 26, 2022 0.5200 0.5200 0.5000 0.5000 4,565 -0.00(-0.52%)
Sep 23, 2022 0.5700 0.5700 0.4889 0.5026 38,034 -0.05(-8.47%)
Sep 22, 2022 0.5400 0.5618 0.5400 0.5491 5,784 -0.01(-2.09%)
Sep 21, 2022 0.5400 0.5608 0.5400 0.5608 10,515 +0.01(+1.58%)
Sep 20, 2022 0.5800 0.5800 0.5400 0.5521 29,426 -0.03(-5.85%)
Sep 19, 2022 0.5880 0.6173 0.5800 0.5864 4,569 -0.03(-5.25%)
Sep 16, 2022 0.5689 0.6189 0.5689 0.6189 20,439 +0.02(+4.07%)
Sep 15, 2022 0.5706 0.5999 0.5649 0.5947 7,437 +0.03(+4.52%)
Sep 14, 2022 0.6000 0.6167 0.5690 0.5690 26,650 -0.03(-5.18%)
Sep 13, 2022 0.6010 0.6100 0.5500 0.6001 40,410 -0.00(-0.15%)
Sep 12, 2022 0.6248 0.6248 0.6000 0.6010 31,601 -0.02(-2.97%)
Sep 09, 2022 0.6100 0.6552 0.6100 0.6194 47,686 -0.03(-4.93%)
Sep 08, 2022 0.6650 0.6695 0.6300 0.6515 54,937 -0.01(-2.03%)
Sep 07, 2022 0.6747 0.6794 0.6650 0.6650 15,589 -0.01(-0.75%)
Sep 06, 2022 0.6700 0.6900 0.6700 0.6700 11,107 -0.01(-1.69%)
Sep 02, 2022 0.6900 0.6999 0.6700 0.6815 9,556 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.