Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.220	5.250	4.900	5.200	205,972	+0.01(+0.19%)
Nov 27, 2020	4.970	5.190	4.910	5.190	70,800	+0.28(+5.70%)
Nov 25, 2020	4.960	5.085	4.840	4.910	135,700	-0.05(-1.01%)
Nov 24, 2020	5.390	5.500	4.950	4.960	243,357	-0.26(-4.98%)
Nov 23, 2020	4.990	5.300	4.910	5.220	230,470	+0.26(+5.24%)
Nov 20, 2020	5.090	5.110	4.770	4.960	269,300	-0.12(-2.36%)
Nov 19, 2020	5.170	5.315	4.990	5.080	199,447	-0.12(-2.31%)
Nov 18, 2020	5.360	5.410	5.120	5.200	263,355	-0.01(-0.19%)
Nov 17, 2020	5.260	5.290	5.030	5.210	292,444	-0.08(-1.51%)
Nov 16, 2020	5.710	5.750	5.210	5.290	286,772	-0.41(-7.19%)
Nov 13, 2020	5.650	5.750	5.440	5.700	255,800	+0.12(+2.15%)
Nov 12, 2020	5.750	5.770	5.450	5.580	489,767	-0.16(-2.79%)
Nov 11, 2020	5.320	5.750	5.010	5.740	854,536	+0.56(+10.81%)
Nov 10, 2020	4.910	5.680	4.655	5.180	1,470,524	+0.33(+6.80%)
Nov 09, 2020	4.630	5.090	4.250	4.850	1,186,106	-0.26(-5.09%)
Nov 06, 2020	4.150	5.120	4.050	5.110	1,221,200	+1.03(+25.25%)
Nov 05, 2020	4.020	4.090	3.970	4.080	213,505	+0.06(+1.49%)
Nov 04, 2020	3.940	4.150	3.860	4.020	201,633	+0.11(+2.81%)
Nov 03, 2020	3.830	4.000	3.830	3.910	369,084	+0.14(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.