Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.880 1.880 1.880 0 -0.03(-1.57%)
Mar 28, 2018 1.910 1.950 1.828 1.910 1,126,525 +0.03(+1.60%)
Mar 27, 2018 1.880 2.030 1.850 1.880 2,989,892 +0.02(+1.08%)
Mar 26, 2018 1.810 1.890 1.720 1.860 2,588,235 +0.09(+5.08%)
Mar 23, 2018 1.720 1.930 1.714 1.770 3,617,924 +0.06(+3.51%)
Mar 22, 2018 1.730 1.750 1.690 1.710 603,481 -0.02(-1.16%)
Mar 21, 2018 1.770 1.770 1.700 1.730 1,252,886 -0.03(-1.70%)
Mar 20, 2018 1.800 1.806 1.730 1.760 960,394 -0.03(-1.68%)
Mar 19, 2018 1.820 1.820 1.680 1.790 860,302 -0.02(-1.10%)
Mar 16, 2018 1.750 1.840 1.730 1.810 1,010,588 +0.07(+4.02%)
Mar 15, 2018 1.900 1.920 1.720 1.740 1,564,665 -0.06(-3.33%)
Mar 14, 2018 1.900 1.903 1.790 1.800 1,298,144 -0.10(-5.26%)
Mar 13, 2018 1.920 1.930 1.820 1.900 697,886 -0.03(-1.55%)
Mar 12, 2018 1.990 2.029 1.860 1.930 937,949 -0.08(-3.98%)
Mar 09, 2018 2.030 2.074 1.910 2.010 1,038,550 -0.03(-1.47%)
Mar 08, 2018 2.030 2.140 2.010 2.040 1,602,965 +0.03(+1.49%)
Mar 07, 2018 1.960 2.030 1.911 2.010 449,598 +0.05(+2.55%)
Mar 06, 2018 1.990 2.000 1.940 1.960 471,538 -0.01(-0.51%)
Mar 05, 2018 1.900 2.030 1.890 1.970 1,561,361 +0.07(+3.68%)
Mar 02, 2018 1.810 1.920 1.760 1.900 696,072 +0.09(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.