Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.420 1.420 1.130 1.150 439,721 -0.23(-16.67%)
Mar 30, 2022 1.250 1.450 1.180 1.380 374,206 +0.17(+14.05%)
Mar 29, 2022 1.180 1.250 1.160 1.210 89,680 +0.01(+0.83%)
Mar 28, 2022 1.330 1.350 1.148 1.200 132,193 +0.02(+1.69%)
Mar 25, 2022 1.260 1.260 1.160 1.180 62,613 -0.06(-4.84%)
Mar 24, 2022 1.190 1.270 1.160 1.240 156,728 +0.08(+6.90%)
Mar 23, 2022 1.090 1.210 1.090 1.160 159,982 +0.07(+6.42%)
Mar 22, 2022 1.040 1.110 1.025 1.090 180,811 +0.06(+5.83%)
Mar 21, 2022 1.050 1.050 1.000 1.030 39,428 -0.01(-0.96%)
Mar 18, 2022 1.030 1.050 1.000 1.040 79,498 +0.02(+1.96%)
Mar 17, 2022 1.010 1.050 0.9900 1.020 60,095 +0.03(+2.77%)
Mar 16, 2022 0.9600 1.030 0.9100 0.9925 106,311 +0.03(+3.18%)
Mar 15, 2022 0.9700 0.9833 0.9300 0.9619 46,402 -0.00(-0.37%)
Mar 14, 2022 1.040 1.040 0.9575 0.9655 50,656 -0.05(-5.34%)
Mar 11, 2022 0.9800 1.120 0.9150 1.020 141,473 +0.03(+2.52%)
Mar 10, 2022 0.9900 1.000 0.9625 0.9949 45,055 +0.01(+1.52%)
Mar 09, 2022 1.000 1.039 0.9783 0.9800 83,488 +0.00(+0.00%)
Mar 08, 2022 0.9000 1.030 0.8501 0.9800 124,248 +0.10(+11.36%)
Mar 07, 2022 0.9600 0.9600 0.8800 0.8800 66,792 -0.08(-8.32%)
Mar 04, 2022 0.9701 0.9701 0.9584 0.9599 23,483 -0.00(-0.43%)
Mar 03, 2022 0.9800 0.9800 0.9500 0.9640 34,321 +0.00(+0.42%)
Mar 02, 2022 0.9500 0.9700 0.9235 0.9600 41,337 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.