Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.140	1.170	1.130	1.150	29,249	+0.01(+0.88%)
Apr 27, 2017	1.150	1.170	1.140	1.140	51,204	-0.02(-1.72%)
Apr 26, 2017	1.160	1.190	1.110	1.160	88,522	-0.00(-0.01%)
Apr 25, 2017	1.160	1.200	1.160	1.160	63,701	-0.01(-0.85%)
Apr 24, 2017	1.200	1.210	1.160	1.170	89,939	-0.03(-2.49%)
Apr 21, 2017	1.190	1.209	1.180	1.200	67,892	+0.02(+1.69%)
Apr 20, 2017	1.180	1.190	1.160	1.180	104,683	+0.00(+0.00%)
Apr 19, 2017	1.220	1.230	1.180	1.180	141,371	+0.00(+0.00%)
Apr 18, 2017	1.200	1.212	1.170	1.180	87,328	-0.04(-3.28%)
Apr 17, 2017	1.180	1.220	1.160	1.220	126,391	+0.06(+5.17%)
Apr 13, 2017	1.160	1.160	1.100	1.160	147,930	+0.01(+0.87%)
Apr 12, 2017	1.180	1.208	1.110	1.150	311,026	-0.03(-2.54%)
Apr 11, 2017	1.230	1.230	1.170	1.180	131,843	-0.05(-4.07%)
Apr 10, 2017	1.220	1.250	1.210	1.230	63,195	+0.03(+2.50%)
Apr 07, 2017	1.250	1.250	1.195	1.200	90,958	-0.05(-4.00%)
Apr 06, 2017	1.250	1.255	1.230	1.250	76,988	+0.00(+0.00%)
Apr 05, 2017	1.330	1.330	1.250	1.250	112,966	-0.05(-3.85%)
Apr 04, 2017	1.290	1.349	1.260	1.300	105,536	+0.03(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.