Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9600	1.040	0.9600	1.030	41,145	+0.04(+4.03%)
Jul 28, 2017	1.000	1.040	0.9800	0.9901	97,376	-0.01(-0.99%)
Jul 27, 2017	1.080	1.080	0.9600	1.000	209,418	-0.09(-8.26%)
Jul 26, 2017	1.050	1.090	1.050	1.090	73,500	+0.02(+1.87%)
Jul 25, 2017	1.130	1.150	1.070	1.070	75,660	-0.07(-6.14%)
Jul 24, 2017	1.090	1.140	1.090	1.140	54,288	+0.06(+5.56%)
Jul 21, 2017	1.100	1.110	1.080	1.080	60,822	-0.04(-3.57%)
Jul 20, 2017	1.100	1.150	1.100	1.120	41,125	+0.02(+1.82%)
Jul 19, 2017	1.110	1.140	1.100	1.100	55,792	+0.00(+0.00%)
Jul 18, 2017	1.130	1.150	1.100	1.100	27,713	-0.04(-3.51%)
Jul 17, 2017	1.150	1.150	1.120	1.140	30,406	+0.00(+0.00%)
Jul 14, 2017	1.130	1.150	1.121	1.140	50,313	+0.02(+1.79%)
Jul 13, 2017	1.090	1.140	1.090	1.120	39,861	+0.04(+3.70%)
Jul 12, 2017	1.100	1.140	1.080	1.080	61,889	-0.02(-1.82%)
Jul 11, 2017	1.080	1.150	1.080	1.100	52,537	+0.02(+1.85%)
Jul 10, 2017	1.100	1.103	1.080	1.080	101,651	-0.02(-1.82%)
Jul 07, 2017	1.090	1.120	1.090	1.100	64,223	+0.01(+0.92%)
Jul 06, 2017	1.151	1.151	1.090	1.090	118,870	-0.07(-6.03%)
Jul 05, 2017	1.120	1.190	1.120	1.160	84,353	+0.04(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.