Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.030 1.100 1.011 1.070 87,472 +0.04(+3.88%)
May 30, 2017 1.090 1.090 0.9800 1.030 132,188 -0.03(-2.83%)
May 26, 2017 0.9800 1.060 0.9600 1.060 146,197 +0.08(+8.16%)
May 25, 2017 0.9800 1.000 0.9800 0.9800 108,099 -0.02(-2.49%)
May 24, 2017 0.9100 1.010 0.9002 1.005 172,211 +0.08(+9.24%)
May 23, 2017 0.9089 0.9200 0.9000 0.9200 65,543 +0.02(+2.22%)
May 22, 2017 0.9488 0.9488 0.8900 0.9000 131,863 -0.05(-5.14%)
May 19, 2017 0.9500 0.9500 0.9101 0.9488 92,951 +0.04(+4.26%)
May 18, 2017 0.9700 0.9860 0.8803 0.9100 490,227 -0.07(-7.14%)
May 17, 2017 0.9913 1.020 0.9600 0.9800 89,414 -0.01(-1.41%)
May 16, 2017 1.020 1.020 0.9800 0.9940 207,758 -0.02(-1.58%)
May 15, 2017 1.090 1.108 0.9406 1.010 260,708 -0.11(-9.82%)
May 12, 2017 1.108 1.120 1.100 1.120 91,319 +0.02(+1.82%)
May 11, 2017 1.140 1.140 1.080 1.100 59,522 -0.03(-2.65%)
May 10, 2017 1.210 1.210 1.080 1.130 575,736 +0.06(+5.61%)
May 09, 2017 1.110 1.120 1.070 1.070 91,087 -0.04(-4.04%)
May 08, 2017 1.130 1.160 1.105 1.115 43,104 -0.01(-0.89%)
May 05, 2017 1.168 1.174 1.100 1.125 121,154 -0.03(-2.66%)
May 04, 2017 1.130 1.210 1.120 1.156 76,808 +0.03(+2.28%)
May 03, 2017 1.180 1.180 1.130 1.130 28,089 -0.04(-3.42%)
May 02, 2017 1.150 1.170 1.133 1.170 32,159 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.