Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.430 2.730 2.430 2.590 315,100 +0.12(+4.86%)
May 30, 2019 2.420 2.580 2.340 2.470 434,052 +0.09(+3.78%)
May 29, 2019 2.640 2.750 2.300 2.380 612,759 -0.20(-7.75%)
May 28, 2019 2.620 2.900 2.350 2.580 735,586 +0.09(+3.61%)
May 24, 2019 2.570 2.650 2.340 2.490 263,700 -0.08(-3.11%)
May 23, 2019 2.750 2.800 2.460 2.570 470,782 -0.13(-4.81%)
May 22, 2019 2.890 2.960 2.680 2.700 1,515,087 -1.30(-32.50%)
May 21, 2019 4.350 5.270 3.810 4.000 1,422,384 +3.62(+966.38%)
May 20, 2019 0.4515 0.4680 0.3520 0.3751 2,201,854 -0.07(-16.61%)
May 17, 2019 0.4780 0.5100 0.4420 0.4498 401,100 -0.02(-5.11%)
May 16, 2019 0.5200 0.5200 0.4700 0.4740 502,296 -0.05(-8.69%)
May 15, 2019 0.5050 0.5200 0.4800 0.5191 910,330 +0.01(+1.78%)
May 14, 2019 0.5400 0.5500 0.5000 0.5100 272,722 +0.00(+0.37%)
May 13, 2019 0.5500 0.5550 0.5050 0.5081 444,967 -0.04(-6.65%)
May 10, 2019 0.5300 0.5500 0.5280 0.5443 159,400 +0.01(+2.70%)
May 09, 2019 0.5400 0.5500 0.5100 0.5300 282,048 -0.01(-0.93%)
May 08, 2019 0.5300 0.5538 0.5300 0.5350 394,496 +0.00(+0.75%)
May 07, 2019 0.5650 0.5800 0.5200 0.5310 239,008 -0.03(-5.52%)
May 06, 2019 0.5602 0.5851 0.5450 0.5620 412,259 -0.01(-1.40%)
May 03, 2019 0.5700 0.5790 0.5599 0.5700 329,900 +0.01(+1.79%)
May 02, 2019 0.5600 0.5800 0.5500 0.5600 391,109 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.