Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.592 1.740 1.570 1.590 72,794 -0.01(-0.63%)
Jan 28, 2016 1.640 1.715 1.570 1.600 105,796 -0.01(-0.62%)
Jan 27, 2016 1.610 1.940 1.600 1.610 364,664 -0.09(-5.29%)
Jan 26, 2016 1.600 1.718 1.600 1.700 91,952 +0.03(+1.80%)
Jan 25, 2016 1.730 1.750 1.630 1.670 47,281 -0.06(-3.47%)
Jan 22, 2016 1.610 1.776 1.610 1.730 45,519 +0.03(+1.76%)
Jan 21, 2016 1.520 1.840 1.520 1.700 83,719 +0.17(+11.11%)
Jan 20, 2016 1.490 1.553 1.360 1.530 161,394 +0.01(+0.66%)
Jan 19, 2016 1.610 1.743 1.460 1.520 99,029 -0.11(-6.75%)
Jan 15, 2016 1.690 1.630 1.630 1.630 181,800 -0.05(-2.98%)
Jan 14, 2016 1.650 1.716 1.570 1.680 153,645 +0.02(+1.20%)
Jan 13, 2016 1.880 2.020 1.630 1.660 132,624 -0.19(-10.27%)
Jan 12, 2016 1.900 2.000 1.800 1.850 133,434 -0.06(-3.14%)
Jan 11, 2016 2.240 2.240 1.900 1.910 140,145 -0.27(-12.39%)
Jan 08, 2016 2.080 2.290 2.080 2.180 37,099 +0.07(+3.32%)
Jan 07, 2016 2.190 2.270 2.100 2.110 128,944 -0.15(-6.64%)
Jan 06, 2016 2.360 2.410 2.150 2.260 110,658 -0.08(-3.42%)
Jan 05, 2016 2.440 2.440 2.310 2.340 29,975 -0.09(-3.70%)
Jan 04, 2016 2.300 2.530 2.300 2.430 34,391 +0.06(+2.53%)
Dec 31, 2015 2.340 2.370 2.370 2.370 109,400 -0.01(-0.42%)
Dec 30, 2015 2.500 2.500 2.363 2.380 146,969 -0.22(-8.46%)
Dec 29, 2015 2.740 2.770 2.460 2.600 103,495 -0.13(-4.76%)
Dec 28, 2015 2.850 2.860 2.690 2.730 86,626 -0.12(-4.21%)
Dec 24, 2015 2.790 2.850 2.850 2.850 27,300 +0.06(+2.15%)
Dec 23, 2015 2.660 2.880 2.570 2.790 77,607 +0.08(+2.95%)
Dec 22, 2015 2.530 2.950 2.490 2.710 273,115 +0.23(+9.27%)
Dec 21, 2015 2.300 2.600 2.300 2.480 125,029 +0.25(+11.21%)
Dec 18, 2015 2.310 2.400 2.230 2.230 192,077 -0.05(-2.19%)
Dec 17, 2015 2.410 2.580 2.280 2.280 115,765 -0.09(-3.80%)
Dec 16, 2015 2.400 2.450 2.320 2.370 311,054 -0.12(-4.82%)
Dec 15, 2015 2.500 2.640 2.490 2.490 125,120 -0.03(-1.19%)
Dec 14, 2015 2.600 2.754 2.470 2.520 123,560 -0.13(-4.91%)
Dec 11, 2015 2.800 2.900 2.640 2.650 97,275 -0.13(-4.68%)
Dec 10, 2015 2.780 2.840 2.700 2.780 79,191 +0.01(+0.36%)
Dec 09, 2015 2.890 2.900 2.660 2.770 133,009 -0.16(-5.46%)
Dec 08, 2015 2.930 3.010 2.750 2.930 72,345 -0.02(-0.68%)
Dec 07, 2015 3.020 3.020 2.885 2.950 45,512 -0.06(-1.99%)
Dec 04, 2015 3.040 3.058 2.800 3.010 147,461 -0.02(-0.66%)
Dec 03, 2015 3.210 3.210 3.000 3.030 109,536 -0.18(-5.61%)
Dec 02, 2015 3.260 3.260 3.110 3.210 49,307 -0.05(-1.53%)
Dec 01, 2015 3.250 3.280 3.140 3.260 61,660 -0.02(-0.61%)
Nov 30, 2015 3.250 3.410 3.250 3.280 106,903 +0.00(+0.00%)
Nov 27, 2015 3.250 3.280 3.170 3.280 39,941 +0.02(+0.61%)
Nov 25, 2015 3.190 3.260 3.260 3.260 114,700 +0.06(+1.87%)
Nov 24, 2015 3.150 3.250 3.000 3.200 159,536 +0.03(+0.95%)
Nov 23, 2015 3.200 3.250 3.120 3.170 85,543 -0.01(-0.31%)
Nov 20, 2015 3.000 3.220 2.997 3.180 53,987 +0.18(+6.00%)
Nov 19, 2015 3.000 3.100 2.980 3.000 74,670 -0.02(-0.66%)
Nov 18, 2015 3.120 3.160 2.840 3.020 221,306 -0.12(-3.82%)
Nov 17, 2015 3.150 3.190 3.110 3.140 68,150 -0.05(-1.57%)
Nov 16, 2015 3.210 3.255 3.090 3.190 93,183 +0.01(+0.31%)
Nov 13, 2015 3.150 3.270 3.100 3.180 115,250 +0.03(+0.95%)
Nov 12, 2015 3.150 3.360 3.150 3.150 105,074 -0.03(-0.94%)
Nov 11, 2015 3.450 3.450 3.180 3.180 161,492 -0.24(-7.02%)
Nov 10, 2015 3.420 3.467 3.400 3.420 72,333 -0.02(-0.58%)
Nov 09, 2015 3.530 3.539 3.350 3.440 96,174 -0.05(-1.43%)
Nov 06, 2015 3.680 3.700 3.330 3.490 203,348 -0.17(-4.64%)
Nov 05, 2015 3.850 3.850 3.650 3.660 127,854 -0.19(-4.94%)
Nov 04, 2015 3.800 3.850 3.580 3.850 415,364 -0.44(-10.26%)
Nov 03, 2015 4.310 4.419 4.240 4.290 40,811 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.