Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.030 1.100 1.011 1.070 87,472 +0.04(+3.88%)
May 30, 2017 1.090 1.090 0.9800 1.030 132,188 -0.03(-2.83%)
May 26, 2017 0.9800 1.060 0.9600 1.060 146,197 +0.08(+8.16%)
May 25, 2017 0.9800 1.000 0.9800 0.9800 108,099 -0.02(-2.49%)
May 24, 2017 0.9100 1.010 0.9002 1.005 172,211 +0.08(+9.24%)
May 23, 2017 0.9089 0.9200 0.9000 0.9200 65,543 +0.02(+2.22%)
May 22, 2017 0.9488 0.9488 0.8900 0.9000 131,863 -0.05(-5.14%)
May 19, 2017 0.9500 0.9500 0.9101 0.9488 92,951 +0.04(+4.26%)
May 18, 2017 0.9700 0.9860 0.8803 0.9100 490,227 -0.07(-7.14%)
May 17, 2017 0.9913 1.020 0.9600 0.9800 89,414 -0.01(-1.41%)
May 16, 2017 1.020 1.020 0.9800 0.9940 207,758 -0.02(-1.58%)
May 15, 2017 1.090 1.108 0.9406 1.010 260,708 -0.11(-9.82%)
May 12, 2017 1.108 1.120 1.100 1.120 91,319 +0.02(+1.82%)
May 11, 2017 1.140 1.140 1.080 1.100 59,522 -0.03(-2.65%)
May 10, 2017 1.210 1.210 1.080 1.130 575,736 +0.06(+5.61%)
May 09, 2017 1.110 1.120 1.070 1.070 91,087 -0.04(-4.04%)
May 08, 2017 1.130 1.160 1.105 1.115 43,104 -0.01(-0.89%)
May 05, 2017 1.168 1.174 1.100 1.125 121,154 -0.03(-2.66%)
May 04, 2017 1.130 1.210 1.120 1.156 76,808 +0.03(+2.28%)
May 03, 2017 1.180 1.180 1.130 1.130 28,089 -0.04(-3.42%)
May 02, 2017 1.150 1.170 1.133 1.170 32,159 +0.04(+3.54%)
May 01, 2017 1.150 1.155 1.120 1.130 66,060 -0.02(-1.74%)
Apr 28, 2017 1.140 1.170 1.130 1.150 29,249 +0.01(+0.88%)
Apr 27, 2017 1.150 1.170 1.140 1.140 51,204 -0.02(-1.72%)
Apr 26, 2017 1.160 1.190 1.110 1.160 88,522 -0.00(-0.01%)
Apr 25, 2017 1.160 1.200 1.160 1.160 63,701 -0.01(-0.85%)
Apr 24, 2017 1.200 1.210 1.160 1.170 89,939 -0.03(-2.49%)
Apr 21, 2017 1.190 1.209 1.180 1.200 67,892 +0.02(+1.69%)
Apr 20, 2017 1.180 1.190 1.160 1.180 104,683 +0.00(+0.00%)
Apr 19, 2017 1.220 1.230 1.180 1.180 141,371 +0.00(+0.00%)
Apr 18, 2017 1.200 1.212 1.170 1.180 87,328 -0.04(-3.28%)
Apr 17, 2017 1.180 1.220 1.160 1.220 126,391 +0.06(+5.17%)
Apr 13, 2017 1.160 1.160 1.100 1.160 147,930 +0.01(+0.87%)
Apr 12, 2017 1.180 1.208 1.110 1.150 311,026 -0.03(-2.54%)
Apr 11, 2017 1.230 1.230 1.170 1.180 131,843 -0.05(-4.07%)
Apr 10, 2017 1.220 1.250 1.210 1.230 63,195 +0.03(+2.50%)
Apr 07, 2017 1.250 1.250 1.195 1.200 90,958 -0.05(-4.00%)
Apr 06, 2017 1.250 1.255 1.230 1.250 76,988 +0.00(+0.00%)
Apr 05, 2017 1.330 1.330 1.250 1.250 112,966 -0.05(-3.85%)
Apr 04, 2017 1.290 1.349 1.260 1.300 105,536 +0.03(+2.36%)
Apr 03, 2017 1.400 1.400 1.270 1.270 244,912 -0.01(-0.78%)
Mar 31, 2017 1.330 1.340 1.280 1.280 106,011 -0.06(-4.48%)
Mar 30, 2017 1.350 1.364 1.260 1.340 107,574 +0.00(+0.00%)
Mar 29, 2017 1.280 1.380 1.280 1.340 168,757 +0.06(+4.69%)
Mar 28, 2017 1.310 1.310 1.260 1.280 101,259 -0.02(-1.54%)
Mar 27, 2017 1.250 1.310 1.233 1.300 106,072 +0.03(+2.36%)
Mar 24, 2017 1.280 1.280 1.240 1.270 95,449 +0.02(+1.60%)
Mar 23, 2017 1.250 1.275 1.220 1.250 113,270 -0.01(-0.79%)
Mar 22, 2017 1.290 1.300 1.230 1.260 155,242 -0.03(-2.33%)
Mar 21, 2017 1.260 1.389 1.220 1.290 593,371 +0.02(+1.57%)
Mar 20, 2017 1.250 1.298 1.240 1.270 79,688 +0.03(+2.42%)
Mar 17, 2017 1.270 1.310 1.240 1.240 155,622 -0.07(-5.34%)
Mar 16, 2017 1.320 1.340 1.300 1.310 152,779 -0.01(-0.76%)
Mar 15, 2017 1.310 1.350 1.280 1.320 114,492 +0.00(+0.00%)
Mar 14, 2017 1.430 1.430 1.220 1.320 634,429 -0.04(-2.94%)
Mar 13, 2017 1.340 1.400 1.330 1.360 168,073 +0.01(+0.74%)
Mar 10, 2017 1.380 1.380 1.310 1.350 217,642 -0.04(-2.88%)
Mar 09, 2017 1.390 1.400 1.370 1.390 172,877 -0.01(-0.71%)
Mar 08, 2017 1.420 1.438 1.370 1.400 239,627 -0.02(-1.41%)
Mar 07, 2017 1.480 1.480 1.400 1.420 208,349 -0.05(-3.40%)
Mar 06, 2017 1.450 1.480 1.390 1.470 460,965 +0.00(+0.00%)
Mar 03, 2017 1.570 1.610 1.430 1.470 3,904,259 +0.13(+9.70%)
Mar 02, 2017 1.430 1.430 1.340 1.340 402,562 -0.08(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.