Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6300 0.6800 0.6200 0.6400 592,000 +0.01(+1.59%)
Dec 28, 2018 0.5450 0.6400 0.5450 0.6300 1,146,900 +0.08(+15.49%)
Dec 27, 2018 0.6057 0.6119 0.5410 0.5455 830,789 -0.06(-9.94%)
Dec 26, 2018 0.6100 0.6388 0.6057 0.6057 571,399 +0.01(+0.95%)
Dec 24, 2018 0.6200 0.6400 0.6000 0.6000 376,600 -0.02(-3.23%)
Dec 21, 2018 0.6400 0.6700 0.6100 0.6200 696,200 -0.00(-0.47%)
Dec 20, 2018 0.6420 0.6700 0.6100 0.6229 824,705 -0.00(-0.18%)
Dec 19, 2018 0.6400 0.6690 0.6200 0.6240 1,259,704 -0.03(-4.00%)
Dec 18, 2018 0.7300 0.7300 0.6300 0.6500 1,681,878 -0.05(-7.14%)
Dec 17, 2018 0.7700 0.7950 0.6950 0.7000 1,916,700 -0.07(-9.44%)
Dec 14, 2018 0.7950 0.7950 0.7400 0.7730 698,200 -0.02(-2.76%)
Dec 13, 2018 0.8200 0.8587 0.7891 0.7949 1,236,741 -0.02(-2.35%)
Dec 12, 2018 0.8400 0.8500 0.8110 0.8140 1,233,567 -0.01(-0.85%)
Dec 11, 2018 0.8900 0.8900 0.7800 0.8210 3,388,798 -0.05(-6.19%)
Dec 10, 2018 0.9000 1.130 0.8300 0.8752 17,547,684 +0.07(+8.05%)
Dec 07, 2018 0.8800 0.8800 0.8000 0.8100 1,032,400 -0.06(-6.90%)
Dec 06, 2018 0.8400 0.9200 0.8400 0.8700 1,304,398 -0.01(-1.14%)
Dec 04, 2018 0.8600 0.9100 0.8400 0.8800 1,070,500 +0.01(+1.15%)
Dec 03, 2018 0.8800 0.8800 0.8300 0.8700 804,850 -0.01(-1.14%)
Nov 30, 2018 0.8900 0.9000 0.8650 0.8800 1,098,600 +0.00(+0.03%)
Nov 29, 2018 0.9190 0.9200 0.8650 0.8797 1,340,399 +0.01(+1.11%)
Nov 28, 2018 0.9100 0.9200 0.8600 0.8700 1,466,037 -0.09(-9.37%)
Nov 27, 2018 0.9300 0.9700 0.8600 0.9600 2,997,225 +0.04(+4.17%)
Nov 26, 2018 0.9500 0.9750 0.8700 0.9216 2,953,756 -0.03(-2.99%)
Nov 23, 2018 0.8500 0.9600 0.8500 0.9500 2,284,700 +0.10(+12.28%)
Nov 21, 2018 0.8461 0.8461 0.8461 0 +0.05(+5.67%)
Nov 20, 2018 0.8084 0.8084 0.7900 0.8007 507,079 -0.00(-0.04%)
Nov 19, 2018 0.8070 0.8298 0.8000 0.8010 528,216 -0.01(-1.11%)
Nov 16, 2018 0.8100 0.8400 0.8000 0.8100 1,001,400 +0.01(+1.25%)
Nov 15, 2018 0.8100 0.8200 0.7900 0.8000 939,309 -0.03(-3.35%)
Nov 14, 2018 0.8500 0.8500 0.7800 0.8277 1,061,764 -0.00(-0.48%)
Nov 13, 2018 0.8800 0.8871 0.8300 0.8317 997,272 -0.03(-3.29%)
Nov 12, 2018 0.8700 0.8800 0.7800 0.8600 2,117,364 +0.00(+0.00%)
Nov 09, 2018 0.8400 0.8700 0.8300 0.8600 2,247,700 +0.02(+2.23%)
Nov 08, 2018 0.8680 0.8705 0.7710 0.8412 2,901,816 -0.02(-2.19%)
Nov 07, 2018 0.9000 1.000 0.8500 0.8600 5,346,653 -0.01(-1.51%)
Nov 06, 2018 0.7860 0.9100 0.6770 0.8732 19,594,656 -0.87(-49.82%)
Nov 05, 2018 1.900 1.910 1.720 1.740 3,969,081 -0.14(-7.45%)
Nov 02, 2018 1.920 1.940 1.800 1.880 3,265,700 -0.03(-1.57%)
Nov 01, 2018 1.730 1.960 1.720 1.910 4,463,247 +0.20(+11.70%)
Oct 31, 2018 1.710 1.750 1.660 1.710 1,575,628 +0.03(+1.79%)
Oct 30, 2018 1.630 1.730 1.620 1.680 955,005 +0.04(+2.44%)
Oct 29, 2018 1.750 1.770 1.610 1.640 1,637,952 -0.13(-7.34%)
Oct 26, 2018 1.740 1.790 1.700 1.770 951,200 -0.01(-0.56%)
Oct 25, 2018 1.700 1.780 1.670 1.780 1,168,472 +0.12(+7.23%)
Oct 24, 2018 1.780 1.820 1.640 1.660 2,063,691 -0.12(-6.74%)
Oct 23, 2018 1.780 1.860 1.740 1.780 3,127,966 -0.01(-0.56%)
Oct 22, 2018 1.750 1.850 1.620 1.790 4,740,141 +0.18(+11.18%)
Oct 19, 2018 1.650 1.730 1.600 1.610 1,758,300 -0.03(-1.83%)
Oct 18, 2018 1.560 1.710 1.560 1.640 1,503,033 +0.06(+3.80%)
Oct 17, 2018 1.580 1.580 1.530 1.580 625,453 +0.00(+0.00%)
Oct 16, 2018 1.530 1.590 1.520 1.580 678,501 +0.07(+4.64%)
Oct 15, 2018 1.540 1.560 1.490 1.510 541,775 -0.01(-0.66%)
Oct 12, 2018 1.510 1.580 1.490 1.520 716,300 +0.04(+2.70%)
Oct 11, 2018 1.520 1.540 1.460 1.480 835,059 -0.04(-2.63%)
Oct 10, 2018 1.550 1.580 1.480 1.520 1,257,358 -0.05(-3.18%)
Oct 09, 2018 1.530 1.660 1.530 1.570 1,626,232 -0.02(-1.26%)
Oct 08, 2018 1.690 1.690 1.540 1.590 1,300,157 -0.09(-5.36%)
Oct 05, 2018 1.720 1.740 1.630 1.680 2,044,800 -0.03(-1.75%)
Oct 04, 2018 1.580 1.730 1.540 1.710 4,228,228 +0.16(+10.32%)
Oct 03, 2018 1.460 1.580 1.400 1.550 1,947,166 +0.10(+6.90%)
Oct 02, 2018 1.420 1.480 1.400 1.450 1,046,497 +0.05(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.