Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8244 0.9385 0.8000 0.9301 89,024 +0.08(+9.44%)
Jan 28, 2022 0.8500 0.8700 0.8000 0.8499 113,708 -0.00(-0.23%)
Jan 27, 2022 0.8799 0.8928 0.8305 0.8519 96,201 -0.02(-2.51%)
Jan 26, 2022 0.8764 0.9200 0.8500 0.8738 84,046 +0.01(+1.32%)
Jan 25, 2022 0.8300 0.8995 0.7822 0.8624 131,018 +0.02(+2.67%)
Jan 24, 2022 0.8000 0.9000 0.7500 0.8400 276,419 +0.02(+2.85%)
Jan 21, 2022 0.8000 0.8500 0.7700 0.8167 208,828 +0.01(+0.81%)
Jan 20, 2022 0.8100 0.8823 0.8000 0.8101 261,013 -0.03(-3.86%)
Jan 19, 2022 0.9300 0.9280 0.8250 0.8426 307,161 -0.10(-10.35%)
Jan 18, 2022 0.9900 0.9900 0.9100 0.9399 186,997 -0.07(-6.94%)
Jan 14, 2022 1.010 0 +0.03(+3.04%)
Jan 13, 2022 0.9000 1.070 0.8688 0.9802 666,813 +0.12(+13.83%)
Jan 12, 2022 0.8800 0.8900 0.8501 0.8611 85,990 -0.00(-0.43%)
Jan 11, 2022 0.8400 0.8699 0.8300 0.8648 118,123 +0.04(+5.46%)
Jan 10, 2022 0.8548 0.9009 0.8200 0.8200 113,003 -0.03(-4.04%)
Jan 07, 2022 0.8600 0.8800 0.8420 0.8545 83,374 +0.00(+0.53%)
Jan 06, 2022 0.8609 0.9014 0.8339 0.8500 88,482 -0.01(-1.17%)
Jan 05, 2022 0.8800 0.9583 0.8507 0.8601 99,071 -0.05(-5.69%)
Jan 04, 2022 0.9839 1.010 0.8000 0.9120 234,851 -0.08(-7.88%)
Jan 03, 2022 0.9747 1.000 0.9650 0.9900 78,294 +0.03(+3.17%)
Dec 31, 2021 0.9683 1.010 0.9100 0.9596 251,662 +0.01(+0.61%)
Dec 30, 2021 0.8673 0.9810 0.8500 0.9538 294,972 +0.10(+11.66%)
Dec 29, 2021 0.8900 0.9000 0.8400 0.8542 491,724 -0.03(-2.93%)
Dec 28, 2021 0.9500 0.9700 0.8751 0.8800 424,195 -0.08(-8.12%)
Dec 27, 2021 1.050 1.055 0.9578 0.9578 510,715 -0.09(-8.78%)
Dec 23, 2021 1.040 1.070 1.000 1.050 470,319 -0.01(-0.94%)
Dec 22, 2021 1.140 1.160 1.050 1.060 414,813 -0.08(-7.02%)
Dec 21, 2021 1.170 1.170 1.100 1.140 167,568 -0.03(-2.56%)
Dec 20, 2021 1.150 1.180 1.040 1.170 533,058 +0.04(+3.54%)
Dec 17, 2021 1.100 1.170 1.050 1.130 673,567 -0.07(-5.83%)
Dec 16, 2021 1.260 1.300 1.180 1.200 127,967 -0.02(-1.64%)
Dec 15, 2021 1.180 1.230 1.120 1.220 108,000 +0.04(+3.39%)
Dec 14, 2021 1.230 1.270 1.170 1.180 118,169 -0.07(-5.60%)
Dec 13, 2021 1.300 1.305 1.220 1.250 132,699 -0.05(-3.85%)
Dec 10, 2021 1.440 1.540 1.300 1.300 335,348 -0.12(-8.45%)
Dec 09, 2021 1.500 1.580 1.410 1.420 287,029 -0.06(-4.05%)
Dec 08, 2021 1.400 1.550 1.300 1.480 317,610 +0.09(+6.47%)
Dec 07, 2021 1.280 1.410 1.280 1.390 467,724 +0.15(+12.10%)
Dec 06, 2021 1.210 1.240 1.140 1.240 258,761 +0.02(+1.64%)
Dec 03, 2021 1.230 1.240 1.180 1.220 192,329 +0.02(+1.67%)
Dec 02, 2021 1.170 1.270 1.150 1.200 218,444 +0.02(+1.69%)
Dec 01, 2021 1.190 1.270 1.180 1.180 267,320 +0.00(+0.00%)
Nov 30, 2021 1.240 1.300 1.150 1.180 546,443 -0.05(-4.07%)
Nov 29, 2021 1.340 1.360 1.220 1.230 240,473 -0.08(-6.11%)
Nov 26, 2021 1.350 1.370 1.261 1.310 204,498 -0.06(-4.38%)
Nov 24, 2021 1.350 1.470 1.335 1.370 441,321 +0.03(+1.86%)
Nov 23, 2021 1.440 1.460 1.330 1.345 315,924 -0.12(-8.50%)
Nov 22, 2021 1.600 1.640 1.450 1.470 205,141 -0.13(-8.13%)
Nov 19, 2021 1.780 1.790 1.600 1.600 260,003 -0.20(-11.11%)
Nov 18, 2021 1.600 1.810 1.790 1.800 724,452 +0.18(+11.11%)
Nov 17, 2021 1.570 1.630 1.530 1.620 155,798 +0.02(+1.25%)
Nov 16, 2021 1.700 1.730 1.580 1.600 404,100 -0.10(-5.88%)
Nov 15, 2021 1.750 1.800 1.675 1.700 201,032 -0.05(-2.86%)
Nov 12, 2021 1.750 1.780 1.671 1.750 300,412 +0.01(+0.57%)
Nov 11, 2021 1.730 1.950 1.700 1.740 362,074 +0.04(+2.35%)
Nov 10, 2021 1.790 1.700 101,501 -0.09(-5.03%)
Nov 09, 2021 1.860 1.900 1.700 1.790 149,872 +0.00(+0.00%)
Nov 08, 2021 1.740 1.840 1.740 1.790 149,934 +0.06(+3.47%)
Nov 05, 2021 1.750 1.840 1.720 1.730 178,338 -0.07(-3.89%)
Nov 04, 2021 1.850 1.860 1.760 1.800 156,603 -0.05(-2.70%)
Nov 03, 2021 1.880 1.910 1.805 1.850 196,290 -0.02(-1.07%)
Nov 02, 2021 1.820 1.870 1.750 1.870 233,203 +0.12(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.