Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.310 4.440 4.220 4.260 53,717 -0.09(-2.07%)
Oct 29, 2015 4.330 4.450 4.330 4.350 88,706 +0.06(+1.40%)
Oct 28, 2015 4.170 4.320 4.050 4.290 77,437 +0.16(+3.87%)
Oct 27, 2015 4.040 4.220 4.011 4.130 138,399 +0.13(+3.25%)
Oct 26, 2015 4.070 4.140 3.950 4.000 87,379 -0.03(-0.74%)
Oct 23, 2015 4.100 4.110 3.960 4.030 99,062 -0.04(-0.98%)
Oct 22, 2015 4.222 4.222 4.020 4.070 52,512 -0.14(-3.33%)
Oct 21, 2015 4.260 4.290 4.030 4.210 44,441 -0.08(-1.86%)
Oct 20, 2015 4.360 4.450 4.210 4.290 41,165 -0.05(-1.15%)
Oct 19, 2015 4.320 4.610 4.270 4.340 92,957 +0.03(+0.70%)
Oct 16, 2015 4.090 4.490 4.010 4.310 128,643 +0.25(+6.16%)
Oct 15, 2015 4.010 4.190 3.950 4.060 115,239 -0.09(-2.17%)
Oct 14, 2015 4.140 4.250 4.010 4.150 77,795 +0.01(+0.24%)
Oct 13, 2015 4.040 4.240 4.000 4.140 71,718 +0.06(+1.47%)
Oct 12, 2015 4.300 4.320 4.020 4.080 98,829 -0.22(-5.12%)
Oct 09, 2015 4.370 4.370 4.130 4.300 58,690 -0.04(-0.92%)
Oct 08, 2015 4.080 4.400 3.961 4.340 86,376 +0.27(+6.63%)
Oct 07, 2015 4.150 4.250 3.920 4.070 127,318 -0.12(-2.86%)
Oct 06, 2015 4.150 4.338 3.971 4.190 81,147 -0.03(-0.71%)
Oct 05, 2015 4.250 4.340 4.050 4.220 184,291 +0.16(+3.94%)
Oct 02, 2015 3.800 4.090 3.580 4.060 256,677 +0.23(+6.01%)
Oct 01, 2015 5.170 5.170 3.370 3.830 450,847 -1.32(-25.63%)
Sep 30, 2015 5.300 5.400 4.860 5.150 233,400 -0.15(-2.83%)
Sep 29, 2015 5.840 5.840 5.160 5.300 219,605 -0.48(-8.30%)
Sep 28, 2015 6.900 6.940 5.000 5.780 464,674 -0.95(-14.12%)
Sep 25, 2015 6.800 6.800 6.390 6.730 136,694 -0.03(-0.44%)
Sep 24, 2015 6.790 6.850 6.490 6.760 99,266 -0.08(-1.17%)
Sep 23, 2015 6.940 6.940 6.670 6.840 55,520 -0.05(-0.73%)
Sep 22, 2015 6.850 6.920 6.670 6.890 157,676 +0.08(+1.17%)
Sep 21, 2015 6.650 6.900 6.446 6.810 174,445 +0.23(+3.50%)
Sep 18, 2015 6.280 6.600 6.180 6.580 450,791 +0.27(+4.28%)
Sep 17, 2015 6.250 6.400 6.090 6.310 84,931 +0.06(+0.96%)
Sep 16, 2015 6.200 6.260 6.170 6.250 52,161 +0.04(+0.64%)
Sep 15, 2015 6.280 6.280 6.160 6.210 48,269 -0.09(-1.43%)
Sep 14, 2015 6.390 6.420 6.110 6.300 81,454 -0.03(-0.47%)
Sep 11, 2015 6.115 6.400 6.070 6.330 200,383 +0.21(+3.43%)
Sep 10, 2015 6.190 6.200 6.050 6.120 82,148 -0.05(-0.81%)
Sep 09, 2015 6.000 6.290 6.000 6.170 124,858 +0.18(+3.01%)
Sep 08, 2015 5.850 6.050 5.750 5.990 104,018 +0.14(+2.39%)
Sep 04, 2015 5.790 5.850 5.850 5.850 63,400 +0.04(+0.69%)
Sep 03, 2015 5.570 5.850 5.570 5.810 72,816 +0.05(+0.87%)
Sep 02, 2015 5.770 5.860 5.550 5.760 206,710 -0.01(-0.17%)
Sep 01, 2015 5.330 5.840 5.228 5.770 257,931 +0.39(+7.25%)
Aug 31, 2015 5.230 5.380 5.150 5.380 42,991 +0.18(+3.46%)
Aug 28, 2015 5.150 5.280 5.000 5.200 78,253 +0.03(+0.48%)
Aug 27, 2015 5.300 5.320 5.119 5.175 56,147 +0.05(+1.07%)
Aug 26, 2015 5.250 5.322 5.000 5.120 49,599 -0.05(-0.97%)
Aug 25, 2015 5.600 5.670 5.100 5.170 137,145 -0.16(-3.00%)
Aug 24, 2015 5.550 5.550 5.060 5.330 256,775 -0.43(-7.47%)
Aug 21, 2015 5.550 5.940 5.550 5.760 57,645 +0.09(+1.59%)
Aug 20, 2015 5.770 6.000 5.646 5.670 73,273 -0.09(-1.56%)
Aug 19, 2015 5.930 5.930 5.650 5.760 67,136 -0.17(-2.87%)
Aug 18, 2015 6.280 6.280 5.820 5.930 112,478 -0.06(-1.00%)
Aug 17, 2015 6.000 6.000 5.850 5.990 89,442 +0.03(+0.50%)
Aug 14, 2015 6.080 6.145 5.910 5.960 45,318 -0.14(-2.30%)
Aug 13, 2015 6.010 6.360 5.809 6.100 198,193 +0.11(+1.84%)
Aug 12, 2015 5.770 6.136 5.700 5.990 348,285 +0.44(+7.93%)
Aug 11, 2015 5.650 5.690 5.310 5.550 142,978 -0.11(-1.94%)
Aug 10, 2015 4.930 5.689 4.910 5.660 223,703 +0.75(+15.27%)
Aug 07, 2015 5.060 5.090 4.730 4.910 96,122 -0.14(-2.77%)
Aug 06, 2015 5.520 5.590 4.590 5.050 303,427 -0.52(-9.34%)
Aug 05, 2015 5.750 5.800 5.549 5.570 149,201 -0.22(-3.80%)
Aug 04, 2015 5.910 5.950 5.610 5.790 59,476 -0.19(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.