Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.220 5.250 4.900 5.200 205,972 +0.01(+0.19%)
Nov 27, 2020 4.970 5.190 4.910 5.190 70,800 +0.28(+5.70%)
Nov 25, 2020 4.960 5.085 4.840 4.910 135,700 -0.05(-1.01%)
Nov 24, 2020 5.390 5.500 4.950 4.960 243,357 -0.26(-4.98%)
Nov 23, 2020 4.990 5.300 4.910 5.220 230,470 +0.26(+5.24%)
Nov 20, 2020 5.090 5.110 4.770 4.960 269,300 -0.12(-2.36%)
Nov 19, 2020 5.170 5.315 4.990 5.080 199,447 -0.12(-2.31%)
Nov 18, 2020 5.360 5.410 5.120 5.200 263,355 -0.01(-0.19%)
Nov 17, 2020 5.260 5.290 5.030 5.210 292,444 -0.08(-1.51%)
Nov 16, 2020 5.710 5.750 5.210 5.290 286,772 -0.41(-7.19%)
Nov 13, 2020 5.650 5.750 5.440 5.700 255,800 +0.12(+2.15%)
Nov 12, 2020 5.750 5.770 5.450 5.580 489,767 -0.16(-2.79%)
Nov 11, 2020 5.320 5.750 5.010 5.740 854,536 +0.56(+10.81%)
Nov 10, 2020 4.910 5.680 4.655 5.180 1,470,524 +0.33(+6.80%)
Nov 09, 2020 4.630 5.090 4.250 4.850 1,186,106 -0.26(-5.09%)
Nov 06, 2020 4.150 5.120 4.050 5.110 1,221,200 +1.03(+25.25%)
Nov 05, 2020 4.020 4.090 3.970 4.080 213,505 +0.06(+1.49%)
Nov 04, 2020 3.940 4.150 3.860 4.020 201,633 +0.11(+2.81%)
Nov 03, 2020 3.830 4.000 3.830 3.910 369,084 +0.14(+3.71%)
Nov 02, 2020 3.790 3.900 3.690 3.770 78,161 -0.02(-0.53%)
Oct 30, 2020 3.790 3.810 3.560 3.790 202,800 -0.04(-1.04%)
Oct 29, 2020 3.650 3.950 3.620 3.830 524,399 +0.17(+4.64%)
Oct 28, 2020 3.650 3.740 3.400 3.660 166,158 +0.08(+2.23%)
Oct 27, 2020 3.410 3.680 3.350 3.580 297,460 +0.15(+4.37%)
Oct 26, 2020 3.610 3.710 3.380 3.430 147,990 -0.26(-7.05%)
Oct 23, 2020 3.760 3.760 3.600 3.690 60,100 +0.01(+0.27%)
Oct 22, 2020 3.820 3.830 3.640 3.680 40,967 -0.08(-2.13%)
Oct 21, 2020 4.020 4.080 3.760 3.760 124,863 -0.28(-6.93%)
Oct 20, 2020 4.160 4.200 3.940 4.040 177,323 -0.12(-2.88%)
Oct 19, 2020 4.010 4.240 3.900 4.160 272,386 +0.16(+4.00%)
Oct 16, 2020 3.940 4.050 3.920 4.000 106,800 +0.04(+1.01%)
Oct 15, 2020 3.960 4.150 3.820 3.960 148,664 -0.06(-1.49%)
Oct 14, 2020 3.890 4.200 3.850 4.020 269,320 +0.12(+3.08%)
Oct 13, 2020 3.630 3.920 3.580 3.900 236,911 +0.24(+6.56%)
Oct 12, 2020 3.600 3.720 3.530 3.660 105,024 +0.10(+2.81%)
Oct 09, 2020 3.700 3.810 3.560 3.560 114,100 -0.14(-3.78%)
Oct 08, 2020 3.750 3.850 3.620 3.700 110,592 -0.01(-0.27%)
Oct 07, 2020 3.540 3.850 3.540 3.710 195,011 +0.15(+4.21%)
Oct 06, 2020 3.760 3.876 3.525 3.560 171,820 -0.15(-4.04%)
Oct 05, 2020 3.410 3.840 3.410 3.710 274,828 +0.29(+8.48%)
Oct 02, 2020 3.330 3.490 3.300 3.420 93,400 +0.03(+0.88%)
Oct 01, 2020 3.370 3.490 3.270 3.390 85,791 +0.01(+0.30%)
Sep 30, 2020 3.330 3.470 3.250 3.380 80,942 +0.01(+0.30%)
Sep 29, 2020 3.640 3.660 3.160 3.370 308,625 -0.30(-8.17%)
Sep 28, 2020 3.810 3.910 3.600 3.670 112,306 -0.15(-3.93%)
Sep 25, 2020 3.760 3.900 3.640 3.820 114,100 +0.15(+4.09%)
Sep 24, 2020 3.920 3.920 3.640 3.670 108,715 -0.20(-5.17%)
Sep 23, 2020 4.320 4.360 3.790 3.870 209,482 -0.38(-8.94%)
Sep 22, 2020 4.060 4.390 4.060 4.250 179,087 +0.12(+2.91%)
Sep 21, 2020 4.400 4.400 4.000 4.130 198,482 -0.37(-8.22%)
Sep 18, 2020 4.260 4.500 4.090 4.500 391,000 +0.19(+4.41%)
Sep 17, 2020 4.000 4.650 3.950 4.310 773,270 +0.38(+9.67%)
Sep 16, 2020 3.420 3.990 3.360 3.930 303,031 +0.52(+15.25%)
Sep 15, 2020 3.400 3.515 3.300 3.410 185,102 -0.02(-0.58%)
Sep 14, 2020 3.250 3.760 3.230 3.430 552,705 +0.16(+4.89%)
Sep 11, 2020 3.340 3.350 3.100 3.270 148,200 -0.10(-2.97%)
Sep 10, 2020 3.420 3.480 3.340 3.370 73,875 -0.05(-1.46%)
Sep 09, 2020 3.450 3.550 3.410 3.420 80,179 +0.01(+0.29%)
Sep 08, 2020 3.360 3.490 3.360 3.410 66,111 -0.06(-1.73%)
Sep 04, 2020 3.380 3.610 3.060 3.470 228,100 +0.07(+2.06%)
Sep 03, 2020 3.570 3.570 3.310 3.400 140,449 -0.17(-4.76%)
Sep 02, 2020 3.490 3.610 3.350 3.570 139,239 +0.06(+1.71%)
Sep 01, 2020 3.490 3.630 3.280 3.510 227,881 -0.02(-0.57%)
Aug 31, 2020 3.350 3.620 3.270 3.530 164,062 +0.15(+4.44%)
Aug 28, 2020 3.440 3.470 3.330 3.380 89,500 -0.05(-1.46%)
Aug 27, 2020 3.690 3.790 3.230 3.430 515,854 -0.28(-7.55%)
Aug 26, 2020 3.890 3.900 3.580 3.710 181,791 -0.10(-2.62%)
Aug 25, 2020 3.760 3.940 3.680 3.810 174,530 -0.01(-0.26%)
Aug 24, 2020 4.240 4.290 3.770 3.820 432,476 -0.24(-5.91%)
Aug 21, 2020 3.840 4.150 3.800 4.060 254,200 +0.19(+4.91%)
Aug 20, 2020 3.900 3.990 3.820 3.870 147,234 -0.11(-2.76%)
Aug 19, 2020 4.210 4.210 3.930 3.980 161,786 -0.16(-3.86%)
Aug 18, 2020 3.920 4.160 3.860 4.140 237,316 +0.29(+7.53%)
Aug 17, 2020 3.410 3.950 3.410 3.850 534,912 -0.05(-1.28%)
Aug 14, 2020 4.180 4.180 3.810 3.900 313,900 -0.24(-5.80%)
Aug 13, 2020 4.140 4.170 3.990 4.140 200,900 +0.07(+1.72%)
Aug 12, 2020 4.240 4.290 3.930 4.070 257,187 -0.10(-2.40%)
Aug 11, 2020 4.530 5.400 4.130 4.170 3,051,420 -0.06(-1.42%)
Aug 10, 2020 3.960 4.280 3.710 4.230 307,844 +0.22(+5.49%)
Aug 07, 2020 4.200 4.400 3.920 4.010 242,800 -0.19(-4.52%)
Aug 06, 2020 4.250 4.320 4.130 4.200 90,725 -0.03(-0.71%)
Aug 05, 2020 4.330 4.430 4.200 4.230 145,701 -0.12(-2.76%)
Aug 04, 2020 4.440 4.580 4.300 4.350 237,613 -0.08(-1.81%)
Aug 03, 2020 4.180 4.540 4.110 4.430 390,007 +0.23(+5.48%)
Jul 31, 2020 4.370 4.440 4.100 4.200 459,400 -0.16(-3.67%)
Jul 30, 2020 4.640 4.680 4.290 4.360 469,961 -0.34(-7.23%)
Jul 29, 2020 3.830 4.890 3.300 4.700 1,406,817 +0.87(+22.72%)
Jul 28, 2020 3.320 3.950 3.130 3.830 850,284 +0.53(+16.06%)
Jul 27, 2020 3.350 3.440 2.990 3.300 608,586 +0.11(+3.45%)
Jul 24, 2020 3.220 3.260 3.040 3.190 126,300 -0.06(-1.85%)
Jul 23, 2020 3.480 3.590 3.230 3.250 201,210 -0.23(-6.61%)
Jul 22, 2020 3.320 3.550 3.220 3.480 324,248 +0.15(+4.50%)
Jul 21, 2020 3.720 3.850 3.200 3.330 560,237 -0.24(-6.72%)
Jul 20, 2020 3.410 3.850 3.100 3.570 703,373 +0.21(+6.25%)
Jul 17, 2020 2.980 3.380 2.909 3.360 394,400 +0.47(+16.26%)
Jul 16, 2020 3.260 3.280 2.730 2.890 227,870 -0.16(-5.25%)
Jul 15, 2020 3.270 3.600 2.690 3.050 760,454 -0.18(-5.57%)
Jul 14, 2020 2.630 3.480 2.280 3.230 1,151,986 +0.45(+16.19%)
Jul 13, 2020 2.090 2.850 2.040 2.780 2,907,444 +0.83(+42.56%)
Jul 10, 2020 1.980 1.990 1.910 1.950 60,500 -0.01(-0.51%)
Jul 09, 2020 1.990 2.000 1.890 1.960 57,709 -0.01(-0.51%)
Jul 08, 2020 1.970 2.010 1.940 1.970 52,267 +0.02(+1.03%)
Jul 07, 2020 1.950 2.030 1.900 1.950 67,904 -0.02(-1.02%)
Jul 06, 2020 1.940 2.020 1.840 1.970 221,142 +0.00(+0.00%)
Jul 02, 2020 1.990 1.990 1.890 1.970 141,900 -0.03(-1.50%)
Jul 01, 2020 2.030 2.070 1.950 2.000 179,698 -0.05(-2.44%)
Jun 30, 2020 2.070 2.200 1.970 2.050 340,539 -0.02(-0.97%)
Jun 29, 2020 1.970 2.200 1.920 2.070 249,664 +0.06(+2.99%)
Jun 26, 2020 1.990 2.020 1.910 2.010 147,700 +0.03(+1.52%)
Jun 25, 2020 2.010 2.080 1.960 1.980 76,390 -0.04(-1.98%)
Jun 24, 2020 2.000 2.060 1.910 2.020 79,177 +0.05(+2.54%)
Jun 23, 2020 2.040 2.060 1.930 1.970 101,539 -0.10(-4.83%)
Jun 22, 2020 2.110 2.120 1.900 2.070 191,883 -0.07(-3.27%)
Jun 19, 2020 2.210 2.230 2.090 2.140 99,600 -0.10(-4.46%)
Jun 18, 2020 2.200 2.390 2.100 2.240 337,328 +0.07(+3.23%)
Jun 17, 2020 2.120 2.270 2.050 2.170 214,610 +0.03(+1.40%)
Jun 16, 2020 2.110 2.160 2.080 2.140 68,385 +0.07(+3.38%)
Jun 15, 2020 1.980 2.110 1.980 2.070 103,029 -0.01(-0.48%)
Jun 12, 2020 1.990 2.130 1.978 2.080 175,100 +0.13(+6.67%)
Jun 11, 2020 2.180 2.200 1.910 1.950 486,795 -0.32(-14.10%)
Jun 10, 2020 2.180 2.340 2.100 2.270 295,967 -0.10(-4.22%)
Jun 09, 2020 2.400 2.640 2.240 2.370 675,724 +0.15(+6.76%)
Jun 08, 2020 2.150 2.270 2.090 2.220 140,659 +0.03(+1.37%)
Jun 05, 2020 2.240 2.310 1.990 2.190 499,900 -0.06(-2.67%)
Jun 04, 2020 2.350 2.360 2.200 2.250 105,164 -0.08(-3.43%)
Jun 03, 2020 2.400 2.430 2.280 2.330 109,215 -0.06(-2.51%)
Jun 02, 2020 2.280 2.400 2.200 2.390 109,290 +0.09(+3.91%)
Jun 01, 2020 2.210 2.290 2.100 2.300 275,780 +0.07(+3.14%)
May 29, 2020 2.360 2.429 2.200 2.230 149,100 -0.13(-5.51%)
May 28, 2020 2.320 2.450 2.280 2.360 86,180 +0.02(+0.85%)
May 27, 2020 2.610 2.660 2.140 2.340 283,341 -0.15(-6.02%)
May 26, 2020 2.390 2.570 2.360 2.490 263,433 +0.10(+4.18%)
May 22, 2020 2.400 2.460 2.350 2.390 144,400 -0.04(-1.65%)
May 21, 2020 2.250 2.530 2.240 2.430 331,213 +0.23(+10.45%)
May 20, 2020 2.180 2.230 2.050 2.200 250,277 -0.11(-4.76%)
May 19, 2020 2.130 2.450 2.030 2.310 2,340,933 +0.36(+18.46%)
May 18, 2020 1.870 2.030 1.780 1.950 460,229 +0.09(+5.12%)
May 15, 2020 1.910 2.000 1.795 1.855 164,400 -0.06(-3.39%)
May 14, 2020 1.930 2.060 1.820 1.920 393,831 -0.11(-5.42%)
May 13, 2020 1.810 2.220 1.700 2.030 1,162,824 +0.35(+20.83%)
May 12, 2020 1.600 1.830 1.510 1.680 283,378 +0.07(+4.35%)
May 11, 2020 1.690 1.710 1.610 1.610 297,910 -0.07(-4.17%)
May 08, 2020 1.690 1.730 1.643 1.680 56,000 +0.00(+0.00%)
May 07, 2020 1.670 1.750 1.650 1.680 68,460 +0.00(+0.00%)
May 06, 2020 1.770 1.850 1.610 1.680 241,162 +0.00(+0.00%)
May 05, 2020 1.690 1.740 1.590 1.680 150,240 +0.03(+1.82%)
May 04, 2020 1.640 1.740 1.550 1.650 157,742 +0.02(+1.23%)
May 01, 2020 1.760 1.790 1.610 1.630 74,100 -0.16(-8.94%)
Apr 30, 2020 1.800 1.840 1.700 1.790 44,161 -0.04(-2.19%)
Apr 29, 2020 1.750 1.850 1.730 1.830 156,279 +0.05(+2.81%)
Apr 28, 2020 1.650 1.830 1.600 1.780 213,612 +0.12(+7.23%)
Apr 27, 2020 1.720 1.750 1.630 1.660 117,116 -0.02(-1.19%)
Apr 24, 2020 1.620 1.710 1.600 1.680 95,400 +0.06(+3.70%)
Apr 23, 2020 1.600 1.640 1.600 1.620 57,480 +0.01(+0.62%)
Apr 22, 2020 1.630 1.690 1.570 1.610 136,202 +0.00(+0.00%)
Apr 21, 2020 1.580 1.640 1.490 1.610 323,097 +0.05(+3.21%)
Apr 20, 2020 1.550 1.600 1.530 1.560 76,785 +0.01(+0.65%)
Apr 17, 2020 1.560 1.630 1.530 1.550 112,900 +0.01(+0.65%)
Apr 16, 2020 1.510 1.600 1.500 1.540 169,391 +0.01(+0.65%)
Apr 15, 2020 1.550 1.560 1.460 1.530 95,283 -0.03(-1.92%)
Apr 14, 2020 1.470 1.850 1.450 1.560 476,387 +0.08(+5.41%)
Apr 13, 2020 1.470 1.540 1.450 1.480 105,482 +0.00(+0.00%)
Apr 09, 2020 1.590 1.590 1.460 1.480 198,300 -0.03(-1.99%)
Apr 08, 2020 1.510 1.525 1.400 1.510 310,846 +0.02(+1.34%)
Apr 07, 2020 1.450 1.550 1.400 1.490 475,631 -0.19(-11.31%)
Apr 06, 2020 2.300 2.300 1.490 1.680 2,141,135 -0.34(-16.83%)
Apr 03, 2020 1.830 2.080 1.750 2.020 1,085,800 -0.18(-8.18%)
Apr 02, 2020 1.700 2.540 1.610 2.200 4,621,134 +0.54(+32.53%)
Apr 01, 2020 1.240 1.660 1.200 1.660 458,465 +0.39(+30.71%)
Mar 31, 2020 1.290 1.290 1.220 1.270 23,464 +0.02(+1.60%)
Mar 30, 2020 1.310 1.313 1.215 1.250 44,992 -0.10(-7.41%)
Mar 27, 2020 1.270 1.390 1.230 1.350 77,200 +0.10(+8.00%)
Mar 26, 2020 1.290 1.350 1.240 1.250 89,983 +0.01(+0.81%)
Mar 25, 2020 1.240 1.270 1.150 1.240 34,827 +0.04(+3.33%)
Mar 24, 2020 1.250 1.290 1.045 1.200 47,854 -0.05(-4.00%)
Mar 23, 2020 1.310 1.330 1.200 1.250 23,380 -0.06(-4.58%)
Mar 20, 2020 1.280 1.360 1.250 1.310 36,800 +0.03(+2.34%)
Mar 19, 2020 1.170 1.280 1.120 1.280 43,661 +0.11(+9.40%)
Mar 18, 2020 1.280 1.280 1.110 1.170 41,364 -0.01(-0.85%)
Mar 17, 2020 1.210 1.270 1.039 1.180 86,622 -0.05(-4.07%)
Mar 16, 2020 1.400 1.400 1.175 1.230 65,457 -0.08(-6.11%)
Mar 13, 2020 1.300 1.340 1.280 1.310 40,700 -0.01(-0.76%)
Mar 12, 2020 1.370 1.370 1.210 1.320 65,660 -0.06(-4.13%)
Mar 11, 2020 1.480 1.480 1.350 1.377 88,500 -0.13(-8.81%)
Mar 10, 2020 1.570 1.580 1.360 1.510 132,370 -0.07(-4.43%)
Mar 09, 2020 1.590 1.630 1.520 1.580 67,784 -0.01(-0.63%)
Mar 06, 2020 1.510 1.630 1.510 1.590 106,700 +0.06(+3.92%)
Mar 05, 2020 1.500 1.540 1.490 1.530 51,808 +0.02(+1.32%)
Mar 04, 2020 1.550 1.550 1.440 1.510 153,078 -0.03(-1.95%)
Mar 03, 2020 1.550 1.560 1.470 1.540 61,490 +0.02(+1.32%)
Mar 02, 2020 1.430 1.590 1.410 1.520 188,180 +0.12(+8.57%)
Feb 28, 2020 1.410 1.410 1.350 1.400 81,400 -0.02(-1.41%)
Feb 27, 2020 1.440 1.480 1.310 1.420 170,295 -0.05(-3.40%)
Feb 26, 2020 1.590 1.620 1.450 1.470 98,887 -0.10(-6.37%)
Feb 25, 2020 1.610 1.641 1.540 1.570 144,654 -0.04(-2.48%)
Feb 24, 2020 1.750 1.760 1.580 1.610 147,335 -0.14(-8.00%)
Feb 21, 2020 1.820 1.870 1.750 1.750 60,700 -0.07(-3.85%)
Feb 20, 2020 1.870 1.870 1.780 1.820 94,562 +0.05(+2.82%)
Feb 19, 2020 1.890 1.890 1.770 1.770 84,369 -0.13(-6.84%)
Feb 18, 2020 1.820 1.860 1.750 1.900 75,029 +0.08(+4.40%)
Feb 14, 2020 1.820 1.850 1.810 1.820 78,000 +0.01(+0.55%)
Feb 13, 2020 1.870 1.900 1.750 1.810 146,143 -0.06(-3.21%)
Feb 12, 2020 1.930 1.932 1.870 1.870 63,567 -0.05(-2.60%)
Feb 11, 2020 2.050 2.050 1.880 1.920 68,543 -0.07(-3.52%)
Feb 10, 2020 1.880 2.020 1.880 1.990 160,141 +0.13(+6.99%)
Feb 07, 2020 2.160 2.290 1.820 1.860 552,100 -0.29(-13.49%)
Feb 06, 2020 2.160 2.200 2.100 2.150 61,463 -0.03(-1.38%)
Feb 05, 2020 2.180 2.277 2.112 2.180 112,148 +0.03(+1.40%)
Feb 04, 2020 2.050 2.220 2.050 2.150 110,950 +0.16(+8.04%)
Feb 03, 2020 2.000 2.060 1.980 1.990 43,059 +0.03(+1.53%)
Jan 31, 2020 1.960 2.000 1.930 1.960 44,900 +0.02(+1.03%)
Jan 30, 2020 2.030 2.060 1.920 1.940 59,638 -0.07(-3.48%)
Jan 29, 2020 2.110 2.120 1.990 2.010 76,618 -0.06(-2.90%)
Jan 28, 2020 2.060 2.120 1.990 2.070 109,994 -0.02(-0.96%)
Jan 27, 2020 1.850 2.300 1.820 2.090 547,903 +0.24(+12.97%)
Jan 24, 2020 1.930 1.980 1.810 1.850 80,500 -0.03(-1.60%)
Jan 23, 2020 2.010 2.010 1.870 1.880 48,659 -0.15(-7.39%)
Jan 22, 2020 2.040 2.090 1.970 2.030 42,794 -0.03(-1.46%)
Jan 21, 2020 2.110 2.138 2.010 2.060 43,005 -0.03(-1.44%)
Jan 17, 2020 2.080 2.100 2.020 2.090 57,500 +0.01(+0.48%)
Jan 16, 2020 2.000 2.100 1.950 2.080 87,906 +0.08(+4.00%)
Jan 15, 2020 2.020 2.030 1.940 2.000 72,601 +0.04(+2.04%)
Jan 14, 2020 2.000 2.090 1.950 1.960 200,219 +0.07(+3.70%)
Jan 13, 2020 2.000 2.000 1.880 1.890 53,782 -0.09(-4.55%)
Jan 10, 2020 1.940 2.030 1.930 1.980 87,300 +0.06(+3.13%)
Jan 09, 2020 1.860 1.920 1.850 1.920 51,424 +0.05(+2.67%)
Jan 08, 2020 1.860 1.890 1.850 1.870 31,409 -0.02(-1.06%)
Jan 07, 2020 1.870 1.890 1.850 1.890 36,639 +0.02(+1.07%)
Jan 06, 2020 1.860 1.910 1.850 1.870 20,230 +0.02(+1.08%)
Jan 03, 2020 1.850 1.890 1.840 1.850 20,800 -0.03(-1.60%)
Jan 02, 2020 1.870 1.950 1.840 1.880 53,768 +0.07(+3.87%)
Dec 31, 2019 1.760 1.930 1.760 1.810 105,300 +0.02(+1.12%)
Dec 30, 2019 1.850 1.990 1.770 1.790 166,725 -0.04(-2.19%)
Dec 27, 2019 1.760 1.830 1.760 1.830 49,500 +0.04(+2.23%)
Dec 26, 2019 1.800 1.820 1.780 1.790 64,635 +0.00(+0.00%)
Dec 24, 2019 1.710 1.820 1.710 1.790 54,700 +0.05(+2.87%)
Dec 23, 2019 1.760 1.820 1.700 1.740 153,197 +0.00(+0.00%)
Dec 20, 2019 1.820 2.000 1.730 1.740 233,400 -0.11(-5.95%)
Dec 19, 2019 1.890 1.900 1.820 1.850 52,665 -0.02(-1.07%)
Dec 18, 2019 1.820 1.950 1.820 1.870 101,705 +0.02(+0.81%)
Dec 17, 2019 1.860 1.940 1.800 1.855 128,108 -0.01(-0.27%)
Dec 16, 2019 2.000 2.047 1.850 1.860 149,598 -0.16(-7.92%)
Dec 13, 2019 2.320 2.430 1.950 2.020 338,700 -0.39(-16.18%)
Dec 12, 2019 2.500 2.500 2.360 2.410 155,999 -0.02(-0.82%)
Dec 11, 2019 2.500 2.500 2.330 2.430 148,700 -0.03(-1.22%)
Dec 10, 2019 2.500 2.500 2.320 2.460 148,652 +0.09(+3.80%)
Dec 09, 2019 2.320 2.430 2.300 2.370 264,795 +0.13(+5.80%)
Dec 06, 2019 2.220 2.270 2.220 2.240 104,900 +0.03(+1.36%)
Dec 05, 2019 2.150 2.250 2.150 2.210 67,815 +0.07(+3.27%)
Dec 04, 2019 2.190 2.200 2.110 2.140 58,435 -0.01(-0.47%)
Dec 03, 2019 2.140 2.150 2.030 2.150 34,730 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.