Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.950 7.820 6.850 7.710 1,213,600 +0.87(+12.72%)
Jan 28, 2021 6.800 6.950 6.580 6.840 284,624 +0.20(+3.01%)
Jan 27, 2021 6.410 7.390 6.410 6.640 739,648 -0.18(-2.64%)
Jan 26, 2021 7.110 7.230 6.710 6.820 267,109 -0.36(-5.01%)
Jan 25, 2021 7.250 7.250 6.710 7.180 225,772 -0.05(-0.69%)
Jan 22, 2021 6.960 7.425 6.550 7.230 519,400 +0.14(+1.97%)
Jan 21, 2021 6.180 7.320 5.950 7.090 3,347,817 +1.33(+23.09%)
Jan 20, 2021 6.120 6.250 5.700 5.760 349,417 -0.31(-5.11%)
Jan 19, 2021 6.300 6.435 6.060 6.070 320,147 -0.19(-3.04%)
Jan 15, 2021 6.330 6.400 6.010 6.260 95,100 -0.07(-1.11%)
Jan 14, 2021 6.380 6.507 6.260 6.330 144,822 -0.05(-0.78%)
Jan 13, 2021 6.470 6.650 6.300 6.380 167,878 -0.10(-1.54%)
Jan 12, 2021 6.920 7.130 6.470 6.480 387,555 -0.33(-4.85%)
Jan 11, 2021 6.410 6.900 6.400 6.810 186,259 +0.39(+6.07%)
Jan 08, 2021 6.440 6.550 6.300 6.420 158,600 +0.07(+1.10%)
Jan 07, 2021 6.030 6.360 6.030 6.350 103,403 +0.34(+5.66%)
Jan 06, 2021 6.090 6.250 5.950 6.010 146,761 -0.08(-1.31%)
Jan 05, 2021 6.110 6.250 5.960 6.090 100,248 -0.10(-1.62%)
Jan 04, 2021 6.500 6.500 6.010 6.190 174,718 -0.26(-4.03%)
Dec 31, 2020 6.450 6.450 6.450 551,508 -0.07(-1.07%)
Dec 30, 2020 6.700 6.750 6.050 6.520 551,508 -0.14(-2.10%)
Dec 29, 2020 6.160 6.690 5.700 6.660 389,161 +0.53(+8.65%)
Dec 28, 2020 6.340 6.340 6.000 6.130 152,684 -0.12(-1.92%)
Dec 24, 2020 6.660 6.660 6.190 6.250 103,300 -0.36(-5.45%)
Dec 23, 2020 6.790 6.790 6.450 6.610 205,058 -0.18(-2.65%)
Dec 22, 2020 6.280 6.920 6.260 6.790 372,983 +0.51(+8.12%)
Dec 21, 2020 6.060 6.470 6.000 6.280 278,887 +0.13(+2.11%)
Dec 18, 2020 6.640 6.640 6.040 6.150 393,700 -0.50(-7.52%)
Dec 17, 2020 5.500 6.710 5.480 6.650 860,387 +1.16(+21.13%)
Dec 16, 2020 5.100 5.500 5.020 5.490 285,380 +0.42(+8.28%)
Dec 15, 2020 5.210 5.240 5.020 5.070 162,852 -0.15(-2.87%)
Dec 14, 2020 5.300 5.430 5.150 5.220 110,103 -0.07(-1.32%)
Dec 11, 2020 4.960 5.300 4.940 5.290 108,300 +0.26(+5.17%)
Dec 10, 2020 5.210 5.330 4.880 5.030 131,235 -0.17(-3.27%)
Dec 09, 2020 5.410 5.490 5.080 5.200 171,145 -0.20(-3.70%)
Dec 08, 2020 5.450 5.470 5.290 5.400 77,962 -0.07(-1.28%)
Dec 07, 2020 5.590 5.620 5.410 5.470 90,471 -0.10(-1.80%)
Dec 04, 2020 5.640 5.640 5.370 5.570 113,400 -0.03(-0.54%)
Dec 03, 2020 5.750 5.840 5.500 5.600 198,445 -0.10(-1.75%)
Dec 02, 2020 5.380 5.820 5.170 5.700 234,349 +0.36(+6.74%)
Dec 01, 2020 5.200 5.450 5.110 5.340 145,752 +0.14(+2.69%)
Nov 30, 2020 5.220 5.250 4.900 5.200 205,972 +0.01(+0.19%)
Nov 27, 2020 4.970 5.190 4.910 5.190 70,800 +0.28(+5.70%)
Nov 25, 2020 4.960 5.085 4.840 4.910 135,700 -0.05(-1.01%)
Nov 24, 2020 5.390 5.500 4.950 4.960 243,357 -0.26(-4.98%)
Nov 23, 2020 4.990 5.300 4.910 5.220 230,470 +0.26(+5.24%)
Nov 20, 2020 5.090 5.110 4.770 4.960 269,300 -0.12(-2.36%)
Nov 19, 2020 5.170 5.315 4.990 5.080 199,447 -0.12(-2.31%)
Nov 18, 2020 5.360 5.410 5.120 5.200 263,355 -0.01(-0.19%)
Nov 17, 2020 5.260 5.290 5.030 5.210 292,444 -0.08(-1.51%)
Nov 16, 2020 5.710 5.750 5.210 5.290 286,772 -0.41(-7.19%)
Nov 13, 2020 5.650 5.750 5.440 5.700 255,800 +0.12(+2.15%)
Nov 12, 2020 5.750 5.770 5.450 5.580 489,767 -0.16(-2.79%)
Nov 11, 2020 5.320 5.750 5.010 5.740 854,536 +0.56(+10.81%)
Nov 10, 2020 4.910 5.680 4.655 5.180 1,470,524 +0.33(+6.80%)
Nov 09, 2020 4.630 5.090 4.250 4.850 1,186,106 -0.26(-5.09%)
Nov 06, 2020 4.150 5.120 4.050 5.110 1,221,200 +1.03(+25.25%)
Nov 05, 2020 4.020 4.090 3.970 4.080 213,505 +0.06(+1.49%)
Nov 04, 2020 3.940 4.150 3.860 4.020 201,633 +0.11(+2.81%)
Nov 03, 2020 3.830 4.000 3.830 3.910 369,084 +0.14(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.