Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9327	0.9650	0.9325	0.9450	31,887	+0.01(+1.34%)
Feb 25, 2022	0.8852	0.9721	0.8976	0.9325	38,849	+0.05(+5.34%)
Feb 24, 2022	0.8000	0.9200	0.7999	0.8852	51,457	+0.05(+5.99%)
Feb 23, 2022	0.8502	0.9100	0.8005	0.8352	56,490	-0.01(-1.75%)
Feb 22, 2022	0.8500	0.8894	0.8410	0.8501	71,335	-0.04(-4.48%)
Feb 18, 2022				0.8900	0	+0.01(+1.14%)
Feb 17, 2022	0.9600	0.9750	0.8600	0.8800	60,456	-0.08(-8.48%)
Feb 16, 2022	0.9900	1.000	0.9400	0.9615	113,523	-0.03(-3.12%)
Feb 15, 2022	0.9900	1.046	0.9601	0.9925	155,062	+0.00(+0.15%)
Feb 14, 2022	0.9600	1.010	0.9300	0.9910	137,921	+0.05(+4.87%)
Feb 11, 2022	0.9500	0.9799	0.9300	0.9450	92,085	+0.00(+0.24%)
Feb 10, 2022	0.8900	0.9780	0.8880	0.9427	87,333	+0.02(+2.20%)
Feb 09, 2022	0.8800	0.9400	0.8800	0.9224	80,248	-0.01(-1.35%)
Feb 08, 2022	0.9210	0.9400	0.8966	0.9350	30,318	+0.01(+0.86%)
Feb 07, 2022	0.8800	0.9799	0.8800	0.9270	80,591	+0.04(+4.13%)
Feb 04, 2022	0.9000	0.9799	0.8800	0.8902	72,340	-0.02(-2.17%)
Feb 03, 2022	0.9200			0.9099	38,624	-0.02(-2.16%)
Feb 02, 2022	0.9397	0.9699	0.9123	0.9300	27,315	-0.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.