Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8300 0.8800 0.8260 0.8427 71,338 -0.04(-4.24%)
May 27, 2022 0.8291 0.9095 0.8256 0.8800 40,259 +0.03(+3.51%)
May 26, 2022 0.8100 0.8600 0.8000 0.8502 23,082 +0.05(+6.21%)
May 25, 2022 0.8190 0.8200 0.7801 0.8005 68,726 -0.02(-2.38%)
May 24, 2022 0.8200 0.8299 0.8000 0.8200 10,313 -0.03(-3.53%)
May 23, 2022 0.7888 0.8500 0.7697 0.8500 21,007 +0.08(+10.39%)
May 20, 2022 0.7700 0.7797 0.7300 0.7700 36,180 +0.03(+4.05%)
May 19, 2022 0.7390 0.7698 0.7300 0.7400 52,105 +0.00(+0.15%)
May 18, 2022 0.7698 0.7698 0.7300 0.7389 14,661 +0.00(+0.61%)
May 17, 2022 0.7280 0.7573 0.7140 0.7344 24,249 +0.03(+4.47%)
May 16, 2022 0.7380 0.7380 0.6900 0.7030 39,760 -0.02(-3.03%)
May 13, 2022 0.6800 0.7699 0.6700 0.7250 35,458 +0.03(+3.57%)
May 12, 2022 0.7200 0.7563 0.6999 0.7000 201,591 +0.00(+0.37%)
May 11, 2022 0.7500 0.8198 0.6801 0.6974 94,452 -0.05(-6.51%)
May 10, 2022 0.8500 0.8500 0.7356 0.7460 88,420 -0.03(-4.03%)
May 09, 2022 0.8100 0.8500 0.7400 0.7773 106,926 -0.06(-6.90%)
May 06, 2022 0.8400 0.8640 0.8049 0.8349 29,568 -0.02(-1.76%)
May 05, 2022 0.8611 0.8611 0.8210 0.8499 31,971 -0.02(-2.31%)
May 04, 2022 0.8720 0.8800 0.8236 0.8700 46,365 +0.01(+1.16%)
May 03, 2022 0.8200 0.8600 0.8100 0.8600 27,157 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.